Skip to main content

Harley-Davidson (NY: HOG )

35.03 +0.21 (+0.62%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 04, 2024 34.88 36.03 34.33 34.82 2,086,740 -1.94(-5.28%)
Jun 03, 2024 35.80 36.79 35.68 36.76 1,543,877 +1.05(+2.95%)
May 31, 2024 34.98 35.75 34.92 35.70 1,391,809 +0.73(+2.08%)
May 30, 2024 34.01 35.04 34.01 34.98 999,028 +1.12(+3.32%)
May 29, 2024 34.04 34.44 33.68 33.85 1,159,688 -0.76(-2.19%)
May 28, 2024 35.00 35.16 34.49 34.61 1,007,447 -0.43(-1.22%)
May 24, 2024 35.24 35.25 34.87 35.04 783,712 +0.05(+0.14%)
May 23, 2024 35.65 35.65 34.80 34.99 942,544 -0.46(-1.29%)
May 22, 2024 34.82 35.44 34.82 35.44 1,129,210 +0.67(+1.92%)
May 21, 2024 34.91 35.23 34.70 34.78 1,003,675 -0.17(-0.48%)
May 20, 2024 35.33 35.48 34.90 34.95 1,233,526 -0.27(-0.76%)
May 17, 2024 35.19 35.45 35.02 35.22 888,542 -0.02(-0.06%)
May 16, 2024 35.98 36.00 35.22 35.24 920,542 -0.83(-2.29%)
May 15, 2024 36.19 36.53 35.94 36.06 1,115,982 +0.16(+0.44%)
May 14, 2024 35.50 36.19 35.36 35.90 1,621,480 +0.90(+2.56%)
May 13, 2024 34.86 35.30 34.54 35.01 1,750,274 +0.49(+1.41%)
May 10, 2024 34.13 34.92 33.72 34.52 2,868,305 +0.58(+1.70%)
May 09, 2024 33.62 34.17 32.59 33.94 3,994,283 -1.37(-3.89%)
May 08, 2024 35.08 36.21 35.03 35.31 2,736,001 -0.21(-0.59%)
May 07, 2024 35.54 35.98 35.35 35.52 1,701,372 +0.09(+0.25%)
May 06, 2024 35.29 35.56 34.95 35.43 1,515,671 +0.56(+1.60%)
May 03, 2024 35.45 35.72 34.80 34.88 1,446,387 +0.02(+0.06%)
May 02, 2024 34.75 35.01 34.13 34.86 1,156,228 +0.65(+1.89%)
May 01, 2024 34.14 34.98 33.84 34.21 1,411,302 -0.01(-0.03%)
Apr 30, 2024 34.60 34.72 34.15 34.22 1,928,283 -0.85(-2.41%)
Apr 29, 2024 34.65 35.33 34.32 35.07 2,501,301 +0.49(+1.41%)
Apr 26, 2024 33.48 34.94 33.07 34.58 3,461,466 +1.51(+4.57%)
Apr 25, 2024 38.16 38.37 32.05 33.07 10,729,347 -6.18(-15.75%)
Apr 24, 2024 39.53 39.64 38.86 39.25 1,926,747 -0.30(-0.75%)
Apr 23, 2024 39.14 39.94 38.61 39.54 2,150,391 +0.75(+1.92%)
Apr 22, 2024 38.09 39.04 37.87 38.80 1,664,643 +0.95(+2.50%)
Apr 19, 2024 37.47 38.16 37.12 37.85 1,321,691 +0.21(+0.56%)
Apr 18, 2024 37.77 38.11 37.18 37.64 1,787,295 -0.11(-0.29%)
Apr 17, 2024 38.88 38.88 37.58 37.75 2,872,744 -0.87(-2.24%)
Apr 16, 2024 39.48 39.48 38.28 38.62 1,784,605 -0.29(-0.74%)
Apr 15, 2024 39.82 40.30 38.83 38.91 1,245,362 -0.61(-1.54%)
Apr 12, 2024 40.04 40.31 39.34 39.51 1,976,360 -0.89(-2.19%)
Apr 11, 2024 41.67 41.67 39.51 40.40 2,556,091 -0.74(-1.79%)
Apr 10, 2024 41.69 42.28 41.03 41.14 1,848,931 -1.53(-3.59%)
Apr 09, 2024 42.90 42.97 42.16 42.67 1,760,739 -0.30(-0.69%)
Apr 08, 2024 42.77 43.41 42.43 42.97 1,803,553 +1.08(+2.59%)
Apr 05, 2024 42.01 42.67 39.16 41.88 3,222,035 -0.06(-0.14%)
Apr 04, 2024 43.15 43.33 41.90 41.94 1,338,002 -0.69(-1.61%)
Apr 03, 2024 43.39 43.67 42.41 42.63 1,381,572 -0.25(-0.58%)
Apr 02, 2024 42.76 42.98 42.25 42.88 1,033,619 -0.46(-1.06%)
Apr 01, 2024 43.56 43.56 42.89 43.34 896,566 -0.19(-0.43%)
Mar 28, 2024 43.43 43.94 43.40 43.52 893,757 +0.08(+0.18%)
Mar 27, 2024 42.81 43.46 42.74 43.44 1,463,479 +0.91(+2.13%)
Mar 26, 2024 43.28 43.43 42.33 42.54 1,546,798 -0.64(-1.48%)
Mar 25, 2024 43.26 43.72 43.18 43.18 2,002,365 -0.12(-0.28%)
Mar 22, 2024 43.68 43.92 43.04 43.30 1,439,395 -0.43(-0.98%)
Mar 21, 2024 42.55 43.78 42.55 43.72 1,829,911 +1.36(+3.22%)
Mar 20, 2024 41.18 42.51 41.18 42.36 1,846,914 +1.11(+2.70%)
Mar 19, 2024 40.42 41.42 40.42 41.25 1,197,586 +0.72(+1.77%)
Mar 18, 2024 40.54 41.17 40.13 40.53 2,202,653 -0.27(-0.66%)
Mar 15, 2024 40.30 41.75 40.24 40.80 3,980,485 +0.49(+1.21%)
Mar 14, 2024 40.12 41.13 39.68 40.31 2,059,888 +0.53(+1.33%)
Mar 13, 2024 39.52 40.27 39.41 39.78 1,941,531 -0.07(-0.17%)
Mar 12, 2024 39.63 40.65 39.41 39.85 2,564,264 +1.03(+2.64%)
Mar 11, 2024 38.13 39.27 38.11 38.83 1,971,390 +0.55(+1.43%)
Mar 08, 2024 39.26 39.76 38.16 38.28 1,601,387 -0.61(-1.56%)
Mar 07, 2024 38.49 39.02 38.21 38.89 1,468,539 +0.48(+1.24%)
Mar 06, 2024 38.87 39.29 38.11 38.41 1,851,021 -0.72(-1.83%)
Mar 05, 2024 36.70 40.02 36.65 39.13 3,198,478 +2.64(+7.23%)
Mar 04, 2024 36.16 36.91 36.16 36.49 1,188,512 +0.33(+0.91%)
Mar 01, 2024 36.01 36.17 34.92 36.16 2,822,527 +0.24(+0.67%)
Feb 29, 2024 36.35 36.92 35.71 35.92 1,710,364 -0.13(-0.36%)
Feb 28, 2024 35.63 36.36 35.47 36.05 975,342 +0.22(+0.61%)
Feb 27, 2024 36.65 36.72 35.73 35.83 1,596,081 -0.55(-1.52%)
Feb 26, 2024 36.30 36.92 35.98 36.38 1,149,546 -0.01(-0.03%)
Feb 23, 2024 36.97 37.17 36.38 36.39 1,216,426 -0.71(-1.92%)
Feb 22, 2024 37.25 37.68 36.88 37.11 1,089,853 -0.08(-0.21%)
Feb 21, 2024 37.24 37.48 36.75 37.19 1,157,016 -0.02(-0.05%)
Feb 20, 2024 36.99 37.35 36.75 37.21 2,029,832 -0.28(-0.74%)
Feb 16, 2024 37.07 37.58 36.68 37.48 1,559,918 +0.10(+0.27%)
Feb 15, 2024 36.98 37.50 36.80 37.39 1,280,271 +0.87(+2.39%)
Feb 14, 2024 36.75 36.87 36.05 36.51 1,530,165 +0.08(+0.22%)
Feb 13, 2024 36.47 36.92 35.75 36.43 2,014,192 -1.22(-3.24%)
Feb 12, 2024 36.38 37.75 36.24 37.65 2,473,357 +1.16(+3.18%)
Feb 09, 2024 34.70 36.85 34.50 36.49 2,261,529 +1.92(+5.56%)
Feb 08, 2024 34.46 36.19 32.85 34.57 3,958,387 +0.37(+1.07%)
Feb 07, 2024 34.09 34.30 33.30 34.21 2,580,738 +0.38(+1.11%)
Feb 06, 2024 33.59 34.42 33.49 33.83 1,803,703 +0.28(+0.83%)
Feb 05, 2024 33.30 33.84 33.05 33.55 2,006,481 -0.31(-0.91%)
Feb 02, 2024 32.64 34.27 32.25 33.86 1,375,035 +0.80(+2.43%)
Feb 01, 2024 32.49 33.23 32.31 33.06 1,284,702 +0.92(+2.87%)
Jan 31, 2024 33.11 33.42 32.05 32.14 1,518,447 -0.76(-2.32%)
Jan 30, 2024 33.77 33.94 32.89 32.90 1,546,344 -1.21(-3.54%)
Jan 29, 2024 33.26 34.18 33.16 34.11 1,223,018 +0.78(+2.35%)
Jan 26, 2024 33.46 33.84 33.23 33.32 895,302 +0.03(+0.09%)
Jan 25, 2024 33.13 33.30 32.69 33.30 1,057,463 +0.37(+1.11%)
Jan 24, 2024 33.88 33.89 32.74 32.93 1,039,755 -0.64(-1.92%)
Jan 23, 2024 34.03 34.16 33.33 33.57 951,041 +0.11(+0.33%)
Jan 22, 2024 34.04 34.36 33.30 33.46 1,526,868 -0.39(-1.14%)
Jan 19, 2024 33.45 34.02 33.17 33.85 1,260,268 +0.34(+1.00%)
Jan 18, 2024 33.60 33.80 33.02 33.51 897,722 +0.22(+0.65%)
Jan 17, 2024 33.02 33.68 32.79 33.30 1,412,654 -0.42(-1.23%)
Jan 16, 2024 33.32 33.73 32.93 33.71 1,165,536 -0.06(-0.18%)
Jan 12, 2024 34.98 35.11 33.71 33.77 1,344,263 -0.09(-0.26%)
Jan 11, 2024 34.24 34.71 33.67 33.86 811,640 -0.39(-1.13%)
Jan 10, 2024 33.90 34.32 33.53 34.25 722,127 +0.36(+1.05%)
Jan 09, 2024 34.38 34.46 33.59 33.89 1,149,493 -0.96(-2.76%)
Jan 08, 2024 34.83 35.10 34.38 34.85 1,046,321 -0.07(-0.20%)
Jan 05, 2024 33.84 35.26 33.84 34.92 2,221,529 +0.89(+2.62%)
Jan 04, 2024 34.24 34.31 33.83 34.03 1,332,632 -0.33(-0.95%)
Jan 03, 2024 35.33 35.33 34.12 34.35 1,203,114 -1.58(-4.41%)
Jan 02, 2024 36.15 36.60 35.59 35.94 1,671,335 -0.54(-1.49%)
Dec 29, 2023 36.72 37.09 36.38 36.48 977,527 -0.41(-1.10%)
Dec 28, 2023 36.66 36.92 36.41 36.89 963,242 +0.11(+0.30%)
Dec 27, 2023 36.33 37.04 36.32 36.78 1,224,399 +0.51(+1.39%)
Dec 26, 2023 35.69 36.36 35.61 36.28 811,423 +0.71(+2.01%)
Dec 22, 2023 35.47 35.95 35.37 35.56 674,686 +0.02(+0.06%)
Dec 21, 2023 34.61 35.66 34.42 35.54 936,731 +1.28(+3.73%)
Dec 20, 2023 34.62 35.29 34.26 34.27 1,019,702 -0.62(-1.79%)
Dec 19, 2023 34.34 34.93 34.30 34.89 970,062 +0.76(+2.23%)
Dec 18, 2023 35.24 35.24 34.11 34.13 1,326,921 -1.00(-2.85%)
Dec 15, 2023 35.47 35.75 34.94 35.13 3,160,282 -0.17(-0.48%)
Dec 14, 2023 33.67 35.91 33.65 35.30 2,708,588 +2.33(+7.06%)
Dec 13, 2023 31.89 33.13 30.90 32.97 1,646,796 +1.00(+3.13%)
Dec 12, 2023 31.86 32.20 31.44 31.97 1,244,195 -0.09(-0.28%)
Dec 11, 2023 31.81 32.15 31.60 32.06 881,412 +0.27(+0.84%)
Dec 08, 2023 31.94 32.41 31.79 31.79 1,109,680 -0.22(-0.70%)
Dec 07, 2023 30.86 32.04 30.85 32.01 1,572,236 +1.19(+3.87%)
Dec 06, 2023 30.70 31.47 30.69 30.82 963,471 +0.56(+1.86%)
Dec 05, 2023 31.14 31.40 30.03 30.26 1,787,626 -1.17(-3.73%)
Dec 04, 2023 30.81 31.86 30.80 31.43 1,426,576 +0.56(+1.82%)
Dec 01, 2023 29.52 30.99 29.31 30.87 4,054,189 +1.32(+4.47%)
Nov 30, 2023 29.84 29.91 29.23 29.55 1,171,459 -0.01(-0.03%)
Nov 29, 2023 29.90 30.34 29.55 29.56 1,232,193 +0.00(+0.00%)
Nov 28, 2023 29.65 29.66 29.30 29.56 1,911,320 -0.23(-0.76%)
Nov 27, 2023 29.75 29.95 29.52 29.79 1,275,111 -0.27(-0.89%)
Nov 24, 2023 29.77 30.26 29.72 30.05 616,307 +0.32(+1.06%)
Nov 22, 2023 29.68 30.06 29.46 29.74 1,161,763 +0.31(+1.04%)
Nov 21, 2023 29.50 29.76 29.30 29.43 1,218,514 -0.32(-1.06%)
Nov 20, 2023 29.51 29.85 29.37 29.75 1,237,093 +0.19(+0.63%)
Nov 17, 2023 29.61 30.13 29.54 29.56 1,448,030 +0.34(+1.18%)
Nov 16, 2023 29.43 29.57 28.91 29.21 1,302,722 -0.34(-1.17%)
Nov 15, 2023 28.48 29.68 28.48 29.56 1,830,421 +1.21(+4.28%)
Nov 14, 2023 27.55 28.63 27.55 28.35 2,183,949 +1.70(+6.40%)
Nov 13, 2023 26.20 26.89 26.01 26.64 1,214,107 +0.39(+1.50%)
Nov 10, 2023 26.35 26.46 25.96 26.25 1,040,535 -0.14(-0.52%)
Nov 09, 2023 27.33 27.36 26.29 26.39 1,031,814 -0.83(-3.04%)
Nov 08, 2023 27.10 27.36 27.06 27.21 797,218 +0.12(+0.44%)
Nov 07, 2023 27.22 27.37 26.92 27.10 907,681 -0.27(-0.97%)
Nov 06, 2023 28.59 28.75 27.24 27.36 1,861,078 -1.13(-3.98%)
Nov 03, 2023 27.73 28.70 27.72 28.50 1,420,003 +1.05(+3.84%)
Nov 02, 2023 27.26 27.60 26.93 27.44 1,258,925 +0.54(+2.01%)
Nov 01, 2023 26.55 27.12 26.35 26.90 1,868,230 +0.44(+1.68%)
Oct 31, 2023 25.62 26.71 25.52 26.46 2,557,075 +0.96(+3.75%)
Oct 30, 2023 26.14 26.25 25.08 25.50 2,175,352 -0.29(-1.11%)
Oct 27, 2023 26.61 26.92 25.73 25.79 2,084,914 -0.78(-2.93%)
Oct 26, 2023 28.17 28.31 25.06 26.56 5,302,609 -1.83(-6.45%)
Oct 25, 2023 28.69 28.84 28.32 28.40 2,055,170 -0.40(-1.40%)
Oct 24, 2023 29.41 29.60 28.79 28.80 1,359,419 -0.55(-1.88%)
Oct 23, 2023 29.42 29.81 29.30 29.35 1,359,390 -0.31(-1.03%)
Oct 20, 2023 29.31 29.79 29.25 29.66 1,296,994 +0.31(+1.04%)
Oct 19, 2023 29.42 29.94 29.23 29.35 1,309,231 -0.21(-0.70%)
Oct 18, 2023 29.84 29.94 29.51 29.56 909,383 -0.74(-2.44%)
Oct 17, 2023 29.56 30.74 29.46 30.30 1,346,025 +0.44(+1.49%)
Oct 16, 2023 29.60 30.16 29.50 29.85 1,121,558 +0.47(+1.61%)
Oct 13, 2023 29.48 29.71 29.21 29.38 1,207,523 -0.09(-0.30%)
Oct 12, 2023 30.39 30.52 29.14 29.47 1,365,532 -0.94(-3.08%)
Oct 11, 2023 30.56 30.91 30.25 30.41 1,395,212 +0.04(+0.13%)
Oct 10, 2023 29.94 30.62 29.84 30.37 1,179,691 +0.42(+1.41%)
Oct 09, 2023 29.55 30.10 29.25 29.94 1,042,078 +0.14(+0.46%)
Oct 06, 2023 29.05 30.28 29.03 29.81 2,425,991 +0.22(+0.73%)
Oct 05, 2023 30.83 31.10 29.54 29.59 1,738,782 -1.48(-4.76%)
Oct 04, 2023 31.53 31.60 30.45 31.07 2,799,977 -0.15(-0.47%)
Oct 03, 2023 31.54 31.97 31.06 31.21 1,048,364 -0.61(-1.92%)
Oct 02, 2023 32.54 32.81 31.74 31.83 940,366 -0.75(-2.30%)
Sep 29, 2023 32.74 33.06 32.52 32.57 901,328 +0.12(+0.36%)
Sep 28, 2023 31.81 32.73 31.79 32.46 862,094 +0.52(+1.64%)
Sep 27, 2023 31.84 32.20 31.76 31.93 883,960 +0.22(+0.68%)
Sep 26, 2023 32.09 32.59 31.69 31.72 963,405 -0.79(-2.42%)
Sep 25, 2023 31.96 32.67 32.43 32.51 873,966 +0.38(+1.20%)
Sep 22, 2023 32.41 32.57 32.11 32.12 719,780 -0.07(-0.21%)
Sep 21, 2023 32.21 32.53 32.00 32.19 886,624 -0.19(-0.58%)
Sep 20, 2023 32.58 32.79 32.35 32.38 922,068 +0.03(+0.09%)
Sep 19, 2023 32.45 32.64 32.21 32.35 1,398,466 +0.02(+0.06%)
Sep 18, 2023 32.67 32.75 32.22 32.33 1,425,106 -0.54(-1.65%)
Sep 15, 2023 32.98 33.63 32.71 32.87 3,130,400 -1.00(-2.97%)
Sep 14, 2023 33.44 34.20 33.44 33.87 1,212,287 +0.72(+2.17%)
Sep 13, 2023 32.97 33.22 32.89 33.16 1,152,598 +0.18(+0.54%)
Sep 12, 2023 32.15 33.05 32.11 32.98 1,086,492 +0.90(+2.80%)
Sep 11, 2023 32.71 32.77 31.30 32.08 1,870,372 -0.79(-2.41%)
Sep 08, 2023 32.92 33.06 32.49 32.87 811,575 +0.02(+0.06%)
Sep 07, 2023 33.53 33.56 32.86 32.86 1,690,427 -1.05(-3.09%)
Sep 06, 2023 33.40 34.47 33.40 33.90 1,613,578 +1.04(+3.16%)
Sep 05, 2023 33.25 33.25 32.69 32.87 1,083,362 -0.68(-2.02%)
Sep 01, 2023 33.27 33.56 33.12 33.54 758,165 +0.45(+1.36%)
Aug 31, 2023 33.24 33.41 33.02 33.09 1,016,782 +0.05(+0.15%)
Aug 30, 2023 33.17 33.39 32.95 33.04 804,823 -0.30(-0.91%)
Aug 29, 2023 32.96 33.47 32.80 33.35 646,135 +0.40(+1.22%)
Aug 28, 2023 33.08 33.41 32.86 32.94 697,196 +0.06(+0.18%)
Aug 25, 2023 32.71 33.08 32.54 32.88 675,606 +0.34(+1.05%)
Aug 24, 2023 32.74 33.31 32.52 32.54 798,729 -0.38(-1.16%)
Aug 23, 2023 32.05 32.96 31.96 32.92 998,720 +0.67(+2.07%)
Aug 22, 2023 32.87 32.90 32.05 32.26 793,005 -0.46(-1.41%)
Aug 21, 2023 33.04 33.26 32.56 32.72 987,794 -0.25(-0.74%)
Aug 18, 2023 31.86 32.98 31.70 32.96 1,300,508 +0.86(+2.69%)
Aug 17, 2023 32.55 32.69 31.99 32.10 974,623 -0.31(-0.97%)
Aug 16, 2023 32.54 32.92 32.24 32.41 1,272,925 -0.44(-1.34%)
Aug 15, 2023 33.78 33.78 32.79 32.86 1,059,219 -1.23(-3.60%)
Aug 14, 2023 33.37 34.17 33.28 34.08 1,193,414 +0.48(+1.43%)
Aug 11, 2023 34.37 34.51 33.48 33.60 1,399,718 -1.20(-3.44%)
Aug 10, 2023 34.70 34.87 34.29 34.80 1,610,084 +0.14(+0.40%)
Aug 09, 2023 34.64 35.14 34.46 34.66 908,474 -0.18(-0.51%)
Aug 08, 2023 34.42 35.02 34.04 34.84 1,810,565 -0.06(-0.17%)
Aug 07, 2023 36.56 36.56 34.69 34.89 2,295,311 -1.92(-5.22%)
Aug 04, 2023 36.96 37.09 36.38 36.82 1,021,839 -0.04(-0.11%)
Aug 03, 2023 37.12 37.38 36.49 36.86 1,089,251 -0.37(-1.00%)
Aug 02, 2023 37.31 37.38 36.80 37.23 1,088,486 -0.54(-1.43%)
Aug 01, 2023 37.61 37.95 37.43 37.77 1,309,825 -0.09(-0.23%)
Jul 31, 2023 37.92 38.03 37.21 37.86 1,684,031 -0.11(-0.28%)
Jul 28, 2023 37.64 38.37 37.34 37.96 2,387,034 +1.00(+2.71%)
Jul 27, 2023 37.85 39.50 36.61 36.96 5,346,337 +0.03(+0.08%)
Jul 26, 2023 36.44 37.00 36.32 36.93 2,379,020 +0.37(+1.02%)
Jul 25, 2023 36.34 36.86 35.85 36.56 1,710,249 -0.01(-0.03%)
Jul 24, 2023 36.66 37.25 36.51 36.57 1,838,746 +0.01(+0.03%)
Jul 21, 2023 37.35 37.85 36.11 36.56 3,142,052 +0.68(+1.89%)
Jul 20, 2023 35.79 36.13 35.31 35.88 1,447,234 -0.14(-0.38%)
Jul 19, 2023 35.17 36.09 34.90 36.02 1,725,526 +0.82(+2.34%)
Jul 18, 2023 34.61 35.59 34.52 35.20 2,052,522 +0.60(+1.73%)
Jul 17, 2023 35.12 35.25 34.50 34.60 1,728,235 -0.69(-1.94%)
Jul 14, 2023 35.20 35.38 34.80 35.29 1,860,563 -0.07(-0.19%)
Jul 13, 2023 34.94 35.38 34.35 35.36 2,117,923 +0.19(+0.53%)
Jul 12, 2023 35.69 35.95 35.00 35.17 1,529,221 -0.09(-0.25%)
Jul 11, 2023 35.03 35.65 34.69 35.26 1,474,152 +0.51(+1.47%)
Jul 10, 2023 33.90 34.92 33.83 34.75 1,466,933 +0.63(+1.84%)
Jul 07, 2023 34.03 34.72 33.91 34.12 1,506,029 +0.06(+0.17%)
Jul 06, 2023 34.81 35.02 33.82 34.06 1,255,525 -1.17(-3.31%)
Jul 05, 2023 35.37 35.51 34.82 35.23 1,397,965 -0.41(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.