Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.606 5.914 5.606 5.914 33,454 +0.33(+5.96%)
Jun 28, 2012 5.614 5.614 5.563 5.581 24,719 -0.05(-0.91%)
Jun 27, 2012 5.561 5.633 5.536 5.633 9,780 +0.10(+1.90%)
Jun 26, 2012 5.514 5.536 5.446 5.528 177,409 +0.03(+0.64%)
Jun 25, 2012 5.518 5.528 5.415 5.493 150,217 -0.05(-0.96%)
Jun 22, 2012 5.649 5.686 5.546 5.546 185,754 -0.08(-1.50%)
Jun 21, 2012 5.793 5.818 5.588 5.631 71,089 -0.17(-3.01%)
Jun 20, 2012 5.902 5.902 5.783 5.805 23,367 -0.15(-2.49%)
Jun 19, 2012 5.818 5.957 5.738 5.953 47,439 +0.13(+2.19%)
Jun 18, 2012 5.847 5.854 5.799 5.826 24,389 -0.08(-1.36%)
Jun 15, 2012 5.787 5.906 5.694 5.906 74,758 +0.09(+1.63%)
Jun 14, 2012 5.715 5.812 5.715 5.812 22,992 +0.09(+1.54%)
Jun 13, 2012 5.766 5.775 5.715 5.723 34,500 -0.03(-0.50%)
Jun 12, 2012 5.779 5.779 5.645 5.752 32,865 +0.02(+0.32%)
Jun 11, 2012 5.783 5.826 5.734 5.734 26,817 -0.03(-0.61%)
Jun 08, 2012 5.748 5.768 5.748 5.768 8,063 +0.02(+0.36%)
Jun 07, 2012 5.925 5.925 5.727 5.748 44,452 -0.14(-2.37%)
Jun 06, 2012 5.807 5.906 5.775 5.888 26,345 +0.08(+1.42%)
Jun 05, 2012 5.740 5.826 5.729 5.805 24,554 +0.06(+1.07%)
Jun 04, 2012 5.612 5.785 5.612 5.744 37,318 +0.15(+2.61%)
Jun 01, 2012 5.586 5.703 5.581 5.598 25,693 -0.10(-1.84%)
May 31, 2012 5.549 5.703 5.446 5.703 68,218 +0.15(+2.78%)
May 30, 2012 5.571 5.612 5.511 5.549 33,659 -0.05(-0.92%)
May 29, 2012 5.600 5.620 5.567 5.600 12,204 +0.05(+0.96%)
May 25, 2012 5.608 5.608 5.546 5.546 21,060 -0.06(-1.03%)
May 24, 2012 5.618 5.641 5.549 5.604 12,140 -0.02(-0.29%)
May 23, 2012 5.672 5.686 5.569 5.620 24,739 -0.05(-0.91%)
May 22, 2012 5.754 5.838 5.662 5.672 45,118 -0.07(-1.29%)
May 21, 2012 5.711 5.785 5.651 5.746 26,350 +0.04(+0.68%)
May 18, 2012 5.692 5.791 5.649 5.707 21,323 -0.03(-0.47%)
May 17, 2012 5.740 5.840 5.694 5.734 49,838 -0.02(-0.36%)
May 16, 2012 5.816 5.855 5.725 5.754 26,238 -0.06(-1.06%)
May 15, 2012 5.810 5.918 5.810 5.816 33,279 -0.02(-0.39%)
May 14, 2012 5.822 5.910 5.822 5.838 20,846 -0.06(-1.01%)
May 11, 2012 5.900 5.933 5.871 5.898 30,909 -0.09(-1.51%)
May 10, 2012 5.984 6.003 5.904 5.988 6,428 +0.02(+0.38%)
May 09, 2012 6.003 6.034 5.914 5.966 11,576 -0.03(-0.55%)
May 08, 2012 5.935 6.062 5.935 5.999 37,342 +0.03(+0.45%)
May 07, 2012 6.013 6.013 5.910 5.972 21,790 -0.02(-0.27%)
May 04, 2012 5.970 6.073 5.968 5.988 28,204 -0.02(-0.27%)
May 03, 2012 6.027 6.027 5.955 6.005 12,608 -0.05(-0.88%)
May 02, 2012 6.048 6.108 6.021 6.058 17,255 -0.01(-0.24%)
May 01, 2012 6.034 6.151 6.029 6.073 29,128 +0.03(+0.51%)
Apr 30, 2012 6.077 6.087 6.042 6.042 21,011 -0.07(-1.08%)
Apr 27, 2012 6.071 6.110 6.031 6.108 26,423 +0.03(+0.58%)
Apr 26, 2012 6.050 6.122 5.951 6.073 59,215 +0.01(+0.17%)
Apr 25, 2012 6.056 6.062 6.017 6.062 43,639 +0.04(+0.72%)
Apr 24, 2012 5.908 6.050 5.908 6.019 28,038 +0.11(+1.88%)
Apr 23, 2012 6.017 6.017 5.884 5.908 45,435 -0.21(-3.36%)
Apr 20, 2012 6.175 6.177 6.073 6.114 44,627 +0.23(+3.98%)
Apr 19, 2012 6.005 6.023 5.822 5.879 86,135 -0.15(-2.42%)
Apr 18, 2012 6.138 6.138 5.992 6.025 18,817 -0.16(-2.66%)
Apr 17, 2012 6.054 6.212 6.054 6.190 13,766 +0.16(+2.66%)
Apr 16, 2012 5.951 6.034 5.951 6.029 10,681 +0.11(+1.88%)
Apr 13, 2012 5.974 5.984 5.918 5.918 9,328 -0.11(-1.81%)
Apr 12, 2012 5.939 6.027 5.939 6.027 13,318 +0.08(+1.38%)
Apr 11, 2012 5.900 5.945 5.875 5.945 24,082 +0.10(+1.79%)
Apr 10, 2012 5.847 5.914 5.810 5.840 48,135 -0.04(-0.70%)
Apr 09, 2012 5.857 5.960 5.826 5.881 49,040 -0.03(-0.56%)
Apr 05, 2012 5.960 5.960 5.875 5.914 11,498 -0.05(-0.79%)
Apr 04, 2012 6.064 6.079 5.960 5.962 30,014 -0.13(-2.13%)
Apr 03, 2012 6.165 6.165 6.071 6.091 16,408 -0.07(-1.20%)
Apr 02, 2012 6.126 6.177 6.101 6.165 21,245 +0.05(+0.84%)
Mar 30, 2012 6.373 6.373 6.114 6.114 82,203 -0.22(-3.41%)
Mar 29, 2012 6.442 6.442 6.274 6.329 38,987 -0.14(-2.10%)
Mar 28, 2012 6.477 6.512 6.348 6.465 15,644 -0.04(-0.60%)
Mar 27, 2012 6.547 6.568 6.486 6.504 26,856 -0.05(-0.75%)
Mar 26, 2012 6.588 6.625 6.512 6.553 36,719 -0.03(-0.41%)
Mar 23, 2012 6.482 6.580 6.433 6.580 19,664 +0.15(+2.40%)
Mar 22, 2012 6.442 6.455 6.414 6.426 8,106 -0.10(-1.51%)
Mar 21, 2012 6.535 6.535 6.516 6.525 7,956 -0.01(-0.16%)
Mar 20, 2012 6.525 6.570 6.461 6.535 15,226 -0.06(-0.90%)
Mar 19, 2012 6.500 6.595 6.500 6.595 15,956 +0.12(+1.87%)
Mar 16, 2012 6.782 6.782 6.473 6.473 61,342 -0.33(-4.81%)
Mar 15, 2012 6.788 6.800 6.788 6.800 5,085 +0.04(+0.55%)
Mar 14, 2012 6.761 6.820 6.761 6.763 14,452 +0.00(+0.06%)
Mar 13, 2012 6.576 6.759 6.535 6.759 76,257 +0.24(+3.66%)
Mar 12, 2012 6.469 6.576 6.418 6.521 26,598 +0.10(+1.50%)
Mar 09, 2012 6.112 6.576 6.112 6.424 108,232 +0.37(+6.04%)
Mar 08, 2012 5.984 6.058 5.925 6.058 35,420 +0.08(+1.34%)
Mar 07, 2012 5.949 5.978 5.929 5.978 32,695 +0.06(+1.01%)
Mar 06, 2012 5.853 5.921 5.853 5.918 91,595 +0.03(+0.45%)
Mar 05, 2012 5.970 5.970 5.760 5.892 49,371 -0.13(-2.15%)
Mar 02, 2012 6.171 6.171 6.021 6.021 33,527 -0.18(-2.95%)
Mar 01, 2012 6.200 6.216 6.132 6.204 45,892 +0.07(+1.11%)
Feb 29, 2012 6.266 6.274 6.136 6.136 28,715 -0.11(-1.71%)
Feb 28, 2012 6.225 6.251 6.221 6.243 14,943 -0.01(-0.10%)
Feb 27, 2012 6.218 6.268 6.218 6.249 21,503 +0.02(+0.30%)
Feb 24, 2012 6.237 6.237 6.219 6.231 5,815 -0.06(-0.98%)
Feb 23, 2012 6.231 6.292 6.206 6.292 55,610 +0.06(+0.96%)
Feb 22, 2012 6.264 6.278 6.223 6.233 19,620 -0.03(-0.46%)
Feb 21, 2012 6.336 6.336 6.214 6.262 10,593 -0.07(-1.10%)
Feb 17, 2012 6.332 6.475 6.329 6.332 57,498 +0.05(+0.79%)
Feb 16, 2012 6.225 6.307 6.200 6.282 27,157 +0.01(+0.10%)
Feb 15, 2012 6.325 6.325 6.237 6.276 10,953 -0.02(-0.39%)
Feb 14, 2012 6.389 6.389 6.206 6.301 74,218 -0.14(-2.11%)
Feb 13, 2012 6.432 6.459 6.381 6.436 13,698 +0.09(+1.36%)
Feb 10, 2012 6.410 6.410 6.350 6.350 13,206 -0.10(-1.56%)
Feb 09, 2012 6.527 6.535 6.423 6.451 92,767 -0.02(-0.38%)
Feb 08, 2012 6.393 6.486 6.387 6.475 13,542 +0.11(+1.68%)
Feb 07, 2012 6.337 6.393 6.337 6.369 10,739 +0.04(+0.65%)
Feb 06, 2012 6.319 6.369 6.290 6.327 38,549 -0.01(-0.19%)
Feb 03, 2012 6.116 6.403 6.083 6.340 73,215 +0.30(+5.04%)
Feb 02, 2012 5.941 6.044 5.941 6.036 22,432 +0.10(+1.63%)
Feb 01, 2012 5.929 6.007 5.877 5.939 50,179 +0.06(+1.05%)
Jan 31, 2012 5.840 5.886 5.834 5.877 22,817 +0.04(+0.70%)
Jan 30, 2012 5.875 5.875 5.830 5.836 10,106 -0.11(-1.87%)
Jan 27, 2012 5.892 5.947 5.867 5.947 15,527 +0.04(+0.66%)
Jan 26, 2012 5.984 6.005 5.906 5.908 31,415 -0.07(-1.20%)
Jan 25, 2012 6.040 6.077 5.925 5.980 37,746 -0.02(-0.34%)
Jan 24, 2012 5.877 6.001 5.820 6.001 33,070 +0.12(+1.99%)
Jan 23, 2012 5.873 5.884 5.838 5.884 8,817 +0.05(+0.81%)
Jan 20, 2012 5.754 5.836 5.754 5.836 31,026 +0.10(+1.83%)
Jan 19, 2012 5.662 5.754 5.641 5.731 7,367 +0.04(+0.76%)
Jan 18, 2012 5.670 5.688 5.633 5.688 13,294 +0.01(+0.22%)
Jan 17, 2012 5.707 5.707 5.608 5.676 83,444 -0.01(-0.18%)
Jan 13, 2012 5.793 5.793 5.674 5.686 45,128 -0.18(-3.08%)
Jan 12, 2012 5.797 5.867 5.746 5.867 33,678 +0.08(+1.35%)
Jan 11, 2012 5.877 5.877 5.703 5.789 272,430 +0.01(+0.14%)
Jan 10, 2012 5.799 5.820 5.637 5.781 185,360 +0.03(+0.50%)
Jan 09, 2012 5.847 5.875 5.670 5.752 90,840 -0.10(-1.69%)
Jan 06, 2012 5.832 5.984 5.742 5.851 99,351 -0.01(-0.25%)
Jan 05, 2012 5.863 5.995 5.731 5.865 136,767 -0.06(-1.07%)
Jan 04, 2012 5.923 5.964 5.867 5.929 45,089 +0.37(+6.58%)
Dec 30, 2011 5.680 5.723 5.446 5.563 99,478 -0.15(-2.63%)
Dec 29, 2011 5.672 5.836 5.657 5.713 71,755 +0.05(+0.80%)
Dec 28, 2011 5.327 5.779 5.320 5.668 147,137 +0.31(+5.71%)
Dec 27, 2011 5.320 5.468 5.296 5.362 123,166 +0.01(+0.15%)
Dec 23, 2011 5.327 5.362 5.320 5.353 68,850 +0.05(+0.97%)
Dec 21, 2011 5.228 5.359 5.136 5.302 308,439 +0.03(+0.55%)
Dec 20, 2011 5.189 5.273 5.183 5.273 44,515 +0.19(+3.68%)
Dec 19, 2011 5.209 5.209 5.086 5.086 50,768 -0.05(-1.00%)
Dec 16, 2011 5.279 5.316 5.138 5.138 145,331 -0.11(-2.11%)
Dec 15, 2011 5.394 5.394 5.199 5.249 37,688 -0.12(-2.15%)
Dec 14, 2011 5.220 5.409 5.160 5.364 63,152 +0.15(+2.80%)
Dec 13, 2011 5.323 5.339 5.218 5.218 51,785 -0.05(-1.01%)
Dec 12, 2011 5.269 5.320 5.152 5.271 58,320 -0.06(-1.04%)
Dec 09, 2011 5.236 5.343 5.181 5.327 68,359 +0.13(+2.45%)
Dec 08, 2011 5.392 5.437 5.181 5.199 53,396 -0.22(-4.06%)
Dec 07, 2011 5.491 5.491 5.419 5.419 59,211 -0.12(-2.22%)
Dec 06, 2011 5.418 5.544 5.370 5.542 30,496 +0.10(+1.77%)
Dec 05, 2011 5.466 5.467 5.392 5.446 76,685 +0.04(+0.76%)
Dec 02, 2011 5.528 5.528 5.362 5.405 29,712 -0.07(-1.31%)
Dec 01, 2011 5.493 5.599 5.477 5.477 61,138 +0.05(+0.99%)
Nov 30, 2011 5.244 5.664 5.197 5.423 658,956 +0.33(+6.45%)
Nov 29, 2011 5.142 5.224 5.086 5.094 85,356 -0.05(-1.04%)
Nov 28, 2011 5.212 5.279 5.078 5.148 123,580 +0.08(+1.62%)
Nov 25, 2011 5.129 5.172 5.066 5.066 28,457 -0.06(-1.20%)
Nov 23, 2011 5.257 5.257 5.127 5.127 110,354 -0.16(-3.11%)
Nov 22, 2011 5.337 5.384 5.292 5.292 74,656 -0.02(-0.46%)
Nov 21, 2011 5.337 5.378 5.316 5.316 80,208 -0.03(-0.54%)
Nov 18, 2011 5.380 5.429 5.345 5.345 92,052 -0.04(-0.73%)
Nov 17, 2011 5.388 5.444 5.357 5.384 70,661 -0.01(-0.23%)
Nov 16, 2011 5.526 5.526 5.339 5.396 98,762 -0.18(-3.24%)
Nov 15, 2011 5.444 5.577 5.444 5.577 19,955 +0.15(+2.84%)
Nov 14, 2011 5.528 5.528 5.384 5.423 53,941 -0.12(-2.08%)
Nov 11, 2011 5.417 5.538 5.407 5.538 30,169 +0.12(+2.20%)
Nov 10, 2011 5.473 5.505 5.355 5.419 247,608 +0.01(+0.19%)
Nov 09, 2011 5.672 5.672 5.339 5.409 451,941 -0.27(-4.67%)
Nov 08, 2011 5.672 5.682 5.579 5.674 174,217 +0.00(+0.04%)
Nov 07, 2011 5.717 5.766 5.608 5.672 197,691 -0.04(-0.65%)
Nov 04, 2011 5.818 5.818 5.600 5.709 501,065 -0.15(-2.56%)
Nov 03, 2011 5.861 5.896 5.717 5.859 49,152 +0.06(+0.99%)
Nov 02, 2011 5.785 5.918 5.680 5.801 211,919 +0.08(+1.36%)
Nov 01, 2011 5.972 5.972 5.723 5.723 92,913 -0.43(-7.01%)
Oct 31, 2011 6.206 6.206 6.103 6.155 31,722 -0.11(-1.74%)
Oct 28, 2011 6.186 6.288 6.173 6.264 46,904 +0.02(+0.26%)
Oct 27, 2011 5.861 6.247 5.795 6.247 103,959 +0.49(+8.49%)
Oct 26, 2011 5.596 5.758 5.562 5.758 28,048 +0.15(+2.64%)
Oct 25, 2011 5.756 5.756 5.569 5.610 36,004 -0.23(-3.94%)
Oct 24, 2011 5.596 5.840 5.596 5.840 40,724 +0.27(+4.91%)
Oct 21, 2011 5.604 5.604 5.501 5.567 31,483 +0.07(+1.31%)
Oct 20, 2011 5.590 5.590 5.473 5.495 18,131 -0.05(-0.93%)
Oct 19, 2011 5.668 5.668 5.546 5.546 23,143 -0.10(-1.82%)
Oct 18, 2011 5.563 5.676 5.563 5.649 40,155 +0.10(+1.81%)
Oct 17, 2011 5.631 5.631 5.549 5.549 53,026 -0.12(-2.10%)
Oct 14, 2011 5.692 5.692 5.592 5.668 43,551 -0.01(-0.11%)
Oct 13, 2011 5.598 5.699 5.579 5.674 57,527 +0.03(+0.47%)
Oct 12, 2011 5.647 5.674 5.581 5.647 69,717 +0.03(+0.55%)
Oct 11, 2011 5.518 5.616 5.518 5.616 61,707 +0.03(+0.51%)
Oct 10, 2011 5.477 5.588 5.372 5.588 93,561 +0.17(+3.19%)
Oct 07, 2011 5.664 5.664 5.366 5.415 62,150 -0.27(-4.74%)
Oct 06, 2011 5.684 5.684 5.633 5.684 34,291 -0.03(-0.58%)
Oct 05, 2011 5.797 5.797 5.684 5.717 39,683 -0.15(-2.49%)
Oct 04, 2011 5.388 5.990 5.347 5.863 106,018 +0.49(+9.10%)
Oct 03, 2011 5.418 5.448 5.374 5.374 82,870 -0.02(-0.42%)
Sep 30, 2011 5.446 5.446 5.345 5.396 83,162 -0.08(-1.39%)
Sep 29, 2011 5.489 5.489 5.386 5.473 46,632 +0.03(+0.53%)
Sep 28, 2011 5.483 5.544 5.444 5.444 48,437 -0.09(-1.60%)
Sep 27, 2011 5.526 5.557 5.478 5.532 92,485 +0.09(+1.58%)
Sep 26, 2011 5.446 5.446 5.353 5.446 17,094 +0.05(+0.99%)
Sep 23, 2011 5.341 5.473 5.341 5.392 188,810 +0.05(+0.92%)
Sep 22, 2011 5.522 5.569 5.343 5.343 64,271 -0.14(-2.59%)
Sep 21, 2011 5.493 5.610 5.485 5.485 141,409 -0.02(-0.41%)
Sep 20, 2011 5.546 5.600 5.505 5.507 31,960 -0.05(-0.92%)
Sep 19, 2011 5.544 5.647 5.544 5.559 38,169 -0.02(-0.44%)
Sep 16, 2011 5.631 5.655 5.579 5.583 200,645 -0.02(-0.29%)
Sep 15, 2011 5.600 5.602 5.573 5.600 18,549 +0.01(+0.18%)
Sep 14, 2011 5.577 5.590 5.557 5.590 31,800 +0.02(+0.33%)
Sep 13, 2011 5.588 5.590 5.540 5.571 20,014 +0.02(+0.44%)
Sep 12, 2011 5.331 5.569 5.331 5.546 98,062 +0.02(+0.30%)
Sep 09, 2011 5.501 5.559 5.501 5.530 58,885 -0.00(-0.07%)
Sep 08, 2011 5.549 5.557 5.528 5.534 35,177 -0.04(-0.74%)
Sep 07, 2011 5.641 5.641 5.501 5.575 66,091 +0.02(+0.33%)
Sep 06, 2011 5.528 5.585 5.528 5.557 66,047 +0.03(+0.52%)
Sep 02, 2011 5.549 5.606 5.524 5.528 64,047 -0.10(-1.82%)
Sep 01, 2011 5.754 5.754 5.610 5.631 46,748 -0.14(-2.35%)
Aug 31, 2011 5.803 5.853 5.752 5.766 29,965 -0.04(-0.64%)
Aug 30, 2011 5.754 5.803 5.721 5.803 15,698 -0.00(-0.04%)
Aug 29, 2011 5.705 5.805 5.672 5.805 21,483 +0.15(+2.69%)
Aug 26, 2011 5.608 5.660 5.608 5.653 11,255 +0.00(+0.07%)
Aug 25, 2011 5.746 5.830 5.649 5.649 26,374 -0.10(-1.68%)
Aug 24, 2011 5.662 5.746 5.616 5.746 18,106 +0.06(+1.12%)
Aug 23, 2011 5.559 5.682 5.491 5.682 81,420 +0.10(+1.84%)
Aug 22, 2011 5.518 5.600 5.518 5.579 44,048 +0.09(+1.69%)
Aug 19, 2011 5.485 5.563 5.479 5.487 85,259 -0.01(-0.22%)
Aug 18, 2011 5.559 5.579 5.448 5.499 114,451 -0.14(-2.51%)
Aug 17, 2011 5.549 5.651 5.549 5.641 12,831 +0.04(+0.70%)
Aug 16, 2011 5.627 5.651 5.549 5.602 51,361 -0.13(-2.22%)
Aug 15, 2011 5.651 5.752 5.549 5.729 19,381 +0.12(+2.16%)
Aug 12, 2011 5.731 5.731 5.608 5.608 12,379 -0.12(-2.15%)
Aug 11, 2011 5.549 5.744 5.526 5.731 56,529 +0.21(+3.83%)
Aug 10, 2011 5.571 5.643 5.520 5.520 40,111 -0.18(-3.10%)
Aug 09, 2011 5.631 5.822 5.345 5.697 138,017 +0.04(+0.73%)
Aug 08, 2011 5.631 5.754 5.631 5.655 168,966 -0.04(-0.76%)
Aug 05, 2011 5.676 5.801 5.627 5.699 179,886 +0.06(+1.06%)
Aug 04, 2011 5.738 5.748 5.639 5.639 100,694 -0.16(-2.76%)
Aug 03, 2011 5.902 5.902 5.764 5.799 66,291 -0.10(-1.74%)
Aug 02, 2011 5.894 5.941 5.867 5.902 65,994 -0.04(-0.62%)
Aug 01, 2011 6.036 6.036 5.910 5.939 97,487 -0.06(-0.96%)
Jul 29, 2011 5.941 6.044 5.908 5.997 84,378 +0.00(+0.03%)
Jul 28, 2011 5.995 6.001 5.943 5.995 12,150 +0.02(+0.31%)
Jul 27, 2011 6.165 6.186 5.976 5.976 59,094 -0.21(-3.39%)
Jul 26, 2011 6.237 6.323 6.149 6.186 66,631 -0.08(-1.31%)
Jul 25, 2011 6.060 6.321 6.060 6.268 56,807 +0.15(+2.42%)
Jul 22, 2011 6.116 6.126 6.064 6.120 15,230 +0.05(+0.78%)
Jul 21, 2011 6.134 6.223 6.042 6.073 19,104 -0.02(-0.34%)
Jul 20, 2011 6.108 6.155 6.093 6.093 3,965 -0.12(-1.89%)
Jul 19, 2011 6.085 6.253 5.951 6.210 42,646 +0.19(+3.10%)
Jul 18, 2011 6.186 6.186 6.023 6.023 29,342 -0.18(-2.95%)
Jul 15, 2011 6.058 6.348 6.058 6.206 104,714 +0.17(+2.90%)
Jul 14, 2011 6.093 6.093 6.025 6.031 22,301 -0.04(-0.68%)
Jul 13, 2011 5.945 6.073 5.945 6.073 26,646 +0.14(+2.43%)
Jul 12, 2011 5.960 6.044 5.914 5.929 74,188 -0.00(-0.07%)
Jul 11, 2011 6.122 6.132 5.933 5.933 140,635 -0.22(-3.61%)
Jul 08, 2011 6.145 6.202 6.122 6.155 38,218 -0.03(-0.50%)
Jul 07, 2011 6.126 6.186 6.066 6.186 43,498 +0.09(+1.42%)
Jul 06, 2011 6.031 6.099 5.972 6.099 16,257 +0.04(+0.71%)
Jul 05, 2011 5.984 6.064 5.982 6.056 22,033 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.