Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.542 7.860 7.542 7.760 49,634 +0.24(+3.25%)
Jun 29, 2004 7.501 7.552 7.468 7.515 36,009 -0.01(-0.14%)
Jun 28, 2004 7.604 7.614 7.525 7.525 47,688 -0.08(-1.03%)
Jun 25, 2004 7.336 7.604 7.306 7.604 71,532 +0.25(+3.35%)
Jun 24, 2004 7.244 7.573 7.244 7.357 27,736 +0.09(+1.19%)
Jun 23, 2004 7.254 7.293 7.223 7.271 39,902 -0.01(-0.17%)
Jun 22, 2004 7.421 7.435 7.223 7.283 40,875 -0.14(-1.86%)
Jun 21, 2004 7.532 7.575 7.419 7.421 32,603 -0.13(-1.69%)
Jun 18, 2004 7.809 7.860 7.548 7.548 77,858 -0.26(-3.29%)
Jun 17, 2004 7.749 8.107 7.749 7.805 164,961 +0.06(+0.72%)
Jun 16, 2004 7.645 7.749 7.628 7.749 19,464 +0.06(+0.80%)
Jun 15, 2004 7.525 7.706 7.525 7.688 69,099 +0.16(+2.16%)
Jun 14, 2004 7.554 7.575 7.521 7.525 51,580 -0.04(-0.54%)
Jun 10, 2004 7.573 7.604 7.560 7.567 67,639 -0.01(-0.08%)
Jun 09, 2004 7.357 7.604 7.357 7.573 77,371 +0.23(+3.16%)
Jun 08, 2004 7.316 7.351 7.316 7.341 18,977 +0.02(+0.34%)
Jun 07, 2004 7.275 7.336 7.275 7.316 19,951 +0.02(+0.23%)
Jun 04, 2004 7.285 7.316 7.264 7.299 22,870 +0.04(+0.59%)
Jun 03, 2004 7.162 7.458 7.162 7.256 70,072 +0.08(+1.15%)
Jun 02, 2004 6.915 7.203 6.915 7.174 36,982 +0.27(+3.96%)
Jun 01, 2004 6.884 6.901 6.823 6.901 141,604 +0.03(+0.39%)
May 28, 2004 6.864 6.967 6.835 6.874 29,196 -0.00(-0.03%)
May 27, 2004 6.864 6.884 6.843 6.876 44,281 -0.00(-0.06%)
May 26, 2004 6.899 6.903 6.843 6.880 10,218 -0.01(-0.12%)
May 25, 2004 6.833 6.975 6.833 6.888 38,929 +0.09(+1.27%)
May 24, 2004 6.790 6.905 6.761 6.802 37,955 +0.01(+0.18%)
May 21, 2004 6.763 6.792 6.745 6.790 37,955 +0.04(+0.61%)
May 20, 2004 6.864 6.946 6.740 6.749 30,656 -0.09(-1.38%)
May 19, 2004 7.254 7.254 6.812 6.843 41,848 -0.40(-5.59%)
May 18, 2004 6.905 7.275 6.897 7.248 40,875 +0.32(+4.63%)
May 17, 2004 7.110 7.110 6.923 6.927 28,710 -0.22(-3.02%)
May 14, 2004 7.110 7.151 7.071 7.143 18,977 +0.01(+0.12%)
May 13, 2004 7.318 7.318 7.114 7.135 67,152 -0.18(-2.47%)
May 12, 2004 7.295 7.326 7.131 7.316 47,201 +0.04(+0.59%)
May 11, 2004 7.254 7.295 7.151 7.273 50,121 +0.04(+0.54%)
May 10, 2004 7.550 7.552 6.967 7.234 150,849 -0.35(-4.61%)
May 07, 2004 7.604 7.651 7.583 7.583 66,665 -0.02(-0.32%)
May 06, 2004 7.645 7.676 7.604 7.608 40,388 -0.04(-0.48%)
May 05, 2004 7.799 7.807 7.645 7.645 14,598 -0.12(-1.48%)
May 04, 2004 7.795 7.797 7.731 7.760 11,678 -0.04(-0.47%)
May 03, 2004 7.706 7.809 7.706 7.797 46,714 +0.09(+1.17%)
Apr 30, 2004 7.715 7.782 7.706 7.706 21,897 -0.03(-0.37%)
Apr 29, 2004 7.871 7.871 7.706 7.735 41,848 -0.17(-2.11%)
Apr 28, 2004 7.990 7.990 7.871 7.902 23,844 -0.11(-1.41%)
Apr 27, 2004 8.000 8.035 7.902 8.015 143,550 +0.03(+0.39%)
Apr 26, 2004 8.107 8.136 7.984 7.984 22,870 -0.15(-1.82%)
Apr 23, 2004 8.179 8.179 8.132 8.132 6,325 -0.03(-0.33%)
Apr 22, 2004 7.912 8.175 7.893 8.158 28,223 +0.28(+3.55%)
Apr 21, 2004 7.840 7.879 7.791 7.879 35,036 +0.04(+0.50%)
Apr 20, 2004 7.840 7.912 7.832 7.840 29,683 +0.02(+0.26%)
Apr 19, 2004 7.727 7.819 7.725 7.819 8,272 +0.06(+0.79%)
Apr 16, 2004 7.778 7.778 7.737 7.758 20,437 +0.03(+0.40%)
Apr 15, 2004 7.809 7.860 7.727 7.727 22,870 -0.11(-1.36%)
Apr 14, 2004 7.676 7.881 7.676 7.834 25,790 +0.15(+1.95%)
Apr 13, 2004 7.809 7.809 7.659 7.684 44,768 -0.08(-0.98%)
Apr 12, 2004 7.891 7.943 7.758 7.760 25,303 -0.18(-2.25%)
Apr 08, 2004 8.084 8.084 7.939 7.939 57,906 -0.15(-1.80%)
Apr 07, 2004 8.093 8.093 8.045 8.084 45,741 -0.01(-0.10%)
Apr 06, 2004 8.179 8.210 8.066 8.093 43,795 -0.09(-1.10%)
Apr 05, 2004 8.037 8.200 8.037 8.183 48,174 +0.15(+1.82%)
Apr 02, 2004 8.004 8.039 7.891 8.037 97,322 +0.07(+0.93%)
Apr 01, 2004 7.645 7.963 7.645 7.963 57,420 +0.33(+4.39%)
Mar 31, 2004 7.585 7.653 7.585 7.628 97,322 +0.03(+0.46%)
Mar 30, 2004 7.604 7.604 7.542 7.593 14,111 -0.01(-0.16%)
Mar 29, 2004 7.602 7.610 7.595 7.606 19,951 +0.04(+0.57%)
Mar 26, 2004 7.501 7.583 7.501 7.562 10,218 +0.06(+0.79%)
Mar 25, 2004 7.604 7.604 7.501 7.503 107,541 -0.10(-1.27%)
Mar 24, 2004 7.628 7.628 7.583 7.599 4,379 -0.01(-0.16%)
Mar 23, 2004 7.624 7.639 7.587 7.612 9,732 +0.01(+0.08%)
Mar 22, 2004 7.622 7.643 7.604 7.606 44,281 +0.00(+0.00%)
Mar 19, 2004 7.696 7.696 7.604 7.606 21,410 -0.05(-0.67%)
Mar 18, 2004 7.647 7.676 7.645 7.657 16,058 +0.02(+0.22%)
Mar 17, 2004 7.501 7.641 7.501 7.641 35,036 +0.19(+2.57%)
Mar 16, 2004 7.521 7.521 7.388 7.449 40,388 -0.04(-0.55%)
Mar 15, 2004 7.653 7.653 7.486 7.491 27,250 -0.11(-1.46%)
Mar 12, 2004 7.439 7.602 7.334 7.602 55,960 +0.12(+1.62%)
Mar 11, 2004 7.521 7.552 7.480 7.480 15,571 -0.08(-1.09%)
Mar 10, 2004 7.593 7.643 7.562 7.562 34,549 -0.00(-0.03%)
Mar 09, 2004 7.565 7.593 7.565 7.565 13,625 +0.00(+0.03%)
Mar 08, 2004 7.534 7.645 7.532 7.562 57,906 +0.06(+0.79%)
Mar 05, 2004 7.460 7.542 7.460 7.503 44,768 +0.05(+0.72%)
Mar 04, 2004 7.449 7.480 7.439 7.449 21,897 +0.05(+0.67%)
Mar 03, 2004 7.347 7.400 7.271 7.400 16,058 +0.08(+1.07%)
Mar 02, 2004 7.264 7.341 7.215 7.322 21,410 +0.06(+0.79%)
Mar 01, 2004 7.264 7.295 7.244 7.264 16,058 +0.02(+0.28%)
Feb 27, 2004 7.242 7.275 7.213 7.244 18,491 +0.05(+0.71%)
Feb 26, 2004 7.191 7.244 7.145 7.193 60,339 +0.03(+0.43%)
Feb 25, 2004 7.114 7.191 7.100 7.162 57,420 +0.02(+0.32%)
Feb 24, 2004 7.055 7.141 7.055 7.139 47,688 +0.11(+1.55%)
Feb 23, 2004 6.936 7.049 6.915 7.030 46,714 +0.06(+0.86%)
Feb 20, 2004 6.886 6.987 6.864 6.971 48,661 +0.11(+1.59%)
Feb 19, 2004 6.864 6.967 6.862 6.862 45,254 -0.00(-0.03%)
Feb 18, 2004 6.831 6.899 6.802 6.864 49,634 +0.06(+0.85%)
Feb 17, 2004 6.607 6.851 6.605 6.806 61,799 +0.24(+3.66%)
Feb 13, 2004 6.792 6.792 6.566 6.566 80,291 -0.14(-2.14%)
Feb 12, 2004 6.780 6.782 6.710 6.710 30,169 -0.05(-0.70%)
Feb 11, 2004 6.790 6.790 6.751 6.757 35,522 -0.02(-0.36%)
Feb 10, 2004 6.782 6.798 6.745 6.782 29,196 +0.00(+0.06%)
Feb 09, 2004 6.371 6.884 6.371 6.777 99,269 +0.48(+7.71%)
Feb 06, 2004 6.371 6.432 6.268 6.292 46,228 -0.06(-0.91%)
Feb 05, 2004 6.264 6.350 6.225 6.350 72,505 +0.07(+1.15%)
Feb 04, 2004 6.266 6.305 6.266 6.278 21,410 +0.01(+0.16%)
Feb 03, 2004 6.270 6.309 6.258 6.268 28,223 -0.04(-0.65%)
Feb 02, 2004 6.391 6.391 6.278 6.309 50,121 -0.11(-1.76%)
Jan 30, 2004 6.399 6.422 6.371 6.422 50,607 -0.00(-0.03%)
Jan 29, 2004 6.494 6.494 6.373 6.424 34,549 -0.05(-0.70%)
Jan 28, 2004 6.519 6.535 6.469 6.469 44,768 -0.06(-0.85%)
Jan 27, 2004 6.525 6.549 6.510 6.525 18,491 -0.03(-0.44%)
Jan 26, 2004 6.519 6.553 6.514 6.553 28,223 +0.03(+0.54%)
Jan 23, 2004 6.496 6.535 6.488 6.519 10,218 -0.01(-0.13%)
Jan 22, 2004 6.586 6.586 6.463 6.527 58,393 -0.04(-0.59%)
Jan 21, 2004 6.473 6.566 6.463 6.566 52,554 +0.05(+0.79%)
Jan 20, 2004 6.535 6.535 6.449 6.514 38,929 +0.00(+0.06%)
Jan 16, 2004 6.576 6.576 6.504 6.510 7,785 -0.05(-0.69%)
Jan 15, 2004 6.566 6.576 6.535 6.556 18,004 -0.01(-0.16%)
Jan 14, 2004 6.551 6.566 6.551 6.566 40,388 +0.04(+0.60%)
Jan 13, 2004 6.564 6.564 6.484 6.527 20,437 -0.03(-0.41%)
Jan 12, 2004 6.525 6.556 6.525 6.553 19,464 +0.03(+0.44%)
Jan 09, 2004 6.572 6.574 6.525 6.525 43,308 -0.07(-1.09%)
Jan 08, 2004 6.658 6.658 6.582 6.597 61,313 -0.08(-1.23%)
Jan 07, 2004 6.728 6.728 6.679 6.679 68,612 -0.02(-0.31%)
Jan 06, 2004 6.695 6.732 6.681 6.699 41,848 +0.00(+0.06%)
Jan 05, 2004 6.710 6.710 6.679 6.695 16,058 -0.01(-0.21%)
Jan 02, 2004 6.740 6.751 6.703 6.710 18,977 -0.01(-0.15%)
Dec 31, 2003 6.740 6.761 6.689 6.720 40,875 +0.02(+0.31%)
Dec 30, 2003 6.669 6.699 6.669 6.699 33,089 +0.00(+0.00%)
Dec 29, 2003 6.679 6.782 6.677 6.699 26,277 +0.05(+0.77%)
Dec 26, 2003 6.638 6.648 6.638 6.648 4,866 +0.03(+0.47%)
Dec 24, 2003 6.679 6.679 6.617 6.617 8,759 -0.04(-0.62%)
Dec 23, 2003 6.535 6.666 6.535 6.658 24,817 +0.10(+1.57%)
Dec 22, 2003 6.494 6.576 6.494 6.556 21,897 +0.10(+1.59%)
Dec 19, 2003 6.455 6.502 6.422 6.453 26,277 -0.02(-0.32%)
Dec 18, 2003 6.420 6.473 6.420 6.473 20,924 +0.02(+0.38%)
Dec 17, 2003 6.449 6.449 6.403 6.449 38,929 -0.13(-1.94%)
Dec 16, 2003 6.537 6.601 6.516 6.576 19,951 -0.06(-0.93%)
Dec 15, 2003 6.761 6.775 6.638 6.638 21,897 -0.08(-1.22%)
Dec 12, 2003 6.710 6.730 6.710 6.720 23,357 +0.04(+0.62%)
Dec 11, 2003 6.401 6.730 6.401 6.679 73,478 +0.31(+4.84%)
Dec 10, 2003 6.299 6.391 6.299 6.371 58,880 +0.09(+1.47%)
Dec 09, 2003 6.292 6.319 6.268 6.278 46,228 -0.04(-0.59%)
Dec 08, 2003 6.319 6.319 6.237 6.315 40,875 +0.02(+0.26%)
Dec 05, 2003 6.288 6.304 6.288 6.299 17,518 -0.01(-0.13%)
Dec 04, 2003 6.381 6.381 6.381 6.307 18,491 -0.04(-0.68%)
Dec 03, 2003 6.383 6.420 6.350 6.350 86,130 -0.05(-0.74%)
Dec 02, 2003 6.412 6.420 6.391 6.397 40,388 +0.03(+0.42%)
Dec 01, 2003 6.371 6.371 6.350 6.371 29,683 +0.05(+0.81%)
Nov 28, 2003 6.319 6.329 6.297 6.319 5,839 -0.00(-0.06%)
Nov 26, 2003 6.237 6.338 6.237 6.323 42,821 +0.13(+2.02%)
Nov 25, 2003 6.175 6.198 6.175 6.198 29,196 +0.05(+0.73%)
Nov 24, 2003 6.216 6.245 6.149 6.153 26,763 -0.06(-1.02%)
Nov 21, 2003 6.103 6.165 6.062 6.216 26,277 +0.14(+2.37%)
Nov 20, 2003 6.114 6.149 6.062 6.073 35,522 -0.04(-0.67%)
Nov 19, 2003 6.110 6.114 6.099 6.114 24,330 +0.05(+0.81%)
Nov 18, 2003 6.120 6.138 6.064 6.064 42,821 +0.00(+0.00%)
Nov 17, 2003 6.186 6.196 6.064 6.064 98,295 -0.18(-2.93%)
Nov 14, 2003 6.309 6.309 6.237 6.247 20,924 -0.06(-0.98%)
Nov 13, 2003 6.288 6.288 6.288 6.309 24,817 +0.00(+0.00%)
Nov 12, 2003 6.149 6.309 6.149 6.309 31,143 +0.13(+2.06%)
Nov 11, 2003 6.231 6.247 6.169 6.182 21,897 -0.03(-0.43%)
Nov 10, 2003 6.305 6.305 6.196 6.208 41,362 -0.05(-0.79%)
Nov 07, 2003 6.268 6.309 6.247 6.258 28,710 +0.03(+0.49%)
Nov 06, 2003 6.258 6.262 6.186 6.227 38,442 -0.03(-0.56%)
Nov 05, 2003 6.077 6.262 6.077 6.262 38,929 +0.11(+1.74%)
Nov 04, 2003 6.077 6.077 6.077 6.155 27,542 +0.11(+1.87%)
Nov 03, 2003 6.124 6.124 6.042 6.042 56,933 -0.04(-0.71%)
Oct 31, 2003 6.155 6.155 6.062 6.085 37,469 -0.06(-0.97%)
Oct 30, 2003 6.145 6.145 6.145 6.145 18,004 -0.02(-0.33%)
Oct 29, 2003 6.062 6.165 6.062 6.165 34,549 +0.07(+1.18%)
Oct 28, 2003 6.122 6.122 6.108 6.093 57,906 -0.08(-1.30%)
Oct 27, 2003 6.128 6.188 6.128 6.173 46,714 +0.07(+1.14%)
Oct 24, 2003 6.175 6.175 6.101 6.103 16,544 -0.05(-0.83%)
Oct 23, 2003 6.124 6.171 6.124 6.155 44,281 +0.01(+0.17%)
Oct 22, 2003 6.239 6.260 6.110 6.145 97,809 -0.09(-1.52%)
Oct 21, 2003 6.371 6.371 6.239 6.239 102,675 -0.13(-2.06%)
Oct 20, 2003 6.350 6.379 6.350 6.371 24,817 +0.05(+0.75%)
Oct 17, 2003 6.350 6.373 6.321 6.323 20,924 -0.08(-1.22%)
Oct 16, 2003 6.545 6.545 6.387 6.401 65,206 -0.11(-1.74%)
Oct 15, 2003 6.638 6.638 6.514 6.514 65,206 -0.15(-2.31%)
Oct 14, 2003 6.494 6.677 6.494 6.669 86,130 +0.21(+3.25%)
Oct 13, 2003 6.432 6.459 6.432 6.459 45,254 +0.05(+0.74%)
Oct 10, 2003 6.352 6.371 6.352 6.412 114,840 +0.04(+0.68%)
Oct 09, 2003 6.266 6.369 6.266 6.369 51,580 +0.15(+2.34%)
Oct 08, 2003 6.227 6.227 6.204 6.223 51,580 -0.00(-0.07%)
Oct 07, 2003 6.186 6.227 6.186 6.227 36,982 +0.06(+1.00%)
Oct 06, 2003 6.083 6.163 6.083 6.165 132,845 +0.10(+1.69%)
Oct 03, 2003 6.165 6.165 6.046 6.062 111,920 -0.05(-0.84%)
Oct 02, 2003 6.062 6.134 6.042 6.114 164,961 +0.06(+1.02%)
Oct 01, 2003 5.966 6.062 5.966 6.052 64,719 +0.09(+1.52%)
Sep 30, 2003 6.073 6.073 5.962 5.962 32,603 -0.15(-2.49%)
Sep 29, 2003 6.268 6.268 5.990 6.114 98,782 +0.22(+3.69%)
Sep 26, 2003 5.651 5.651 5.651 5.896 62,773 +0.30(+5.28%)
Sep 25, 2003 5.888 5.888 5.600 5.600 62,286 -0.21(-3.54%)
Sep 24, 2003 6.021 6.021 5.807 5.805 21,410 -0.27(-4.40%)
Sep 23, 2003 6.062 6.114 6.062 6.073 47,688 +0.09(+1.44%)
Sep 22, 2003 6.186 6.186 5.992 5.986 40,388 -0.23(-3.70%)
Sep 19, 2003 6.321 6.321 6.216 6.216 44,768 +0.10(+1.61%)
Sep 18, 2003 6.132 6.145 6.081 6.118 46,714 +0.03(+0.57%)
Sep 17, 2003 5.970 6.130 5.970 6.083 32,603 +0.16(+2.67%)
Sep 16, 2003 6.161 6.163 5.764 5.925 69,585 -0.16(-2.63%)
Sep 15, 2003 6.134 6.319 5.964 6.085 145,010 +0.00(+0.03%)
Sep 12, 2003 5.569 6.576 5.553 6.083 370,798 +0.62(+11.28%)
Sep 11, 2003 5.448 5.487 5.415 5.466 36,009 -0.02(-0.41%)
Sep 10, 2003 5.464 5.600 5.394 5.489 42,335 +0.03(+0.49%)
Sep 09, 2003 5.549 5.549 5.462 5.462 18,004 -0.05(-0.93%)
Sep 08, 2003 5.520 5.549 5.497 5.514 21,897 +0.04(+0.79%)
Sep 05, 2003 5.544 5.610 5.470 5.470 46,714 -0.05(-0.93%)
Sep 04, 2003 5.598 5.598 5.518 5.522 25,790 -0.07(-1.21%)
Sep 03, 2003 5.590 5.600 5.561 5.590 33,089 +0.01(+0.18%)
Sep 02, 2003 5.456 5.579 5.436 5.579 72,505 +0.07(+1.31%)
Aug 29, 2003 5.425 5.518 5.425 5.507 10,218 +0.07(+1.28%)
Aug 28, 2003 5.544 5.544 5.429 5.438 49,147 -0.13(-2.36%)
Aug 27, 2003 5.456 5.569 5.456 5.569 60,826 +0.12(+2.26%)
Aug 26, 2003 5.384 5.446 5.364 5.446 27,736 +0.08(+1.45%)
Aug 25, 2003 5.364 5.384 5.343 5.368 11,192 -0.04(-0.68%)
Aug 22, 2003 5.405 5.497 5.405 5.405 101,215 +0.01(+0.19%)
Aug 21, 2003 5.076 5.417 5.076 5.394 111,920 +0.36(+7.14%)
Aug 20, 2003 4.963 5.035 4.953 5.035 24,817 +0.07(+1.45%)
Aug 19, 2003 4.932 4.963 4.912 4.963 32,603 +0.04(+0.79%)
Aug 18, 2003 4.973 4.985 4.912 4.924 39,902 -0.09(-1.80%)
Aug 15, 2003 5.014 5.014 5.014 5.014 7,299 +0.00(+0.00%)
Aug 14, 2003 4.998 5.014 4.953 5.014 12,165 +0.00(+0.00%)
Aug 13, 2003 4.983 5.014 4.942 5.014 10,218 +0.06(+1.24%)
Aug 12, 2003 4.912 4.953 4.912 4.953 6,812 +0.05(+0.96%)
Aug 11, 2003 4.905 4.907 4.860 4.905 7,299 +0.02(+0.51%)
Aug 08, 2003 4.936 4.983 4.854 4.881 22,870 -0.07(-1.41%)
Aug 07, 2003 4.891 4.951 4.891 4.951 60,339 +0.04(+0.80%)
Aug 06, 2003 4.891 4.922 4.881 4.912 18,491 +0.01(+0.21%)
Aug 05, 2003 5.059 5.113 4.891 4.901 37,469 -0.13(-2.65%)
Aug 04, 2003 5.117 5.117 4.981 5.035 44,768 -0.06(-1.13%)
Aug 01, 2003 5.086 5.156 5.002 5.092 174,207 -0.02(-0.40%)
Jul 31, 2003 5.138 5.160 5.086 5.113 27,250 -0.00(-0.08%)
Jul 30, 2003 5.166 5.166 5.094 5.117 26,277 -0.03(-0.56%)
Jul 29, 2003 5.062 5.146 5.039 5.146 55,960 +0.06(+1.17%)
Jul 28, 2003 5.055 5.086 5.055 5.086 16,058 +0.05(+1.02%)
Jul 25, 2003 4.981 5.076 4.981 5.035 15,084 +0.08(+1.58%)
Jul 24, 2003 4.973 5.053 4.957 4.957 18,977 +0.00(+0.00%)
Jul 23, 2003 4.912 4.967 4.891 4.957 45,254 +0.05(+1.05%)
Jul 22, 2003 5.035 5.076 4.840 4.905 83,210 -0.10(-2.05%)
Jul 21, 2003 5.092 5.092 5.008 5.008 23,844 -0.11(-2.13%)
Jul 18, 2003 5.140 5.140 5.096 5.117 102,675 -0.02(-0.44%)
Jul 17, 2003 5.187 5.187 5.127 5.140 48,661 -0.05(-0.91%)
Jul 16, 2003 5.162 5.187 5.148 5.187 35,036 -0.00(-0.04%)
Jul 15, 2003 5.259 5.259 5.160 5.189 21,410 -0.04(-0.79%)
Jul 14, 2003 5.230 5.230 5.212 5.230 14,598 -0.01(-0.20%)
Jul 11, 2003 5.230 5.242 5.138 5.240 104,135 +0.01(+0.20%)
Jul 10, 2003 5.374 5.374 5.220 5.230 32,116 -0.16(-2.94%)
Jul 09, 2003 5.316 5.405 5.292 5.388 48,661 +0.07(+1.35%)
Jul 08, 2003 5.205 5.316 5.205 5.316 90,023 +0.12(+2.29%)
Jul 07, 2003 5.166 5.197 5.140 5.197 36,495 +0.06(+1.08%)
Jul 03, 2003 5.150 5.170 5.109 5.142 17,518 -0.03(-0.64%)
Jul 02, 2003 5.138 5.199 5.138 5.175 44,768 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.