Skip to main content

Aerospace & Defense Invesco ETF (NY: PPA )

102.61 -0.45 (-0.44%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 83.84 84.26 83.48 83.89 142,158 +0.56(+0.67%)
Jun 29, 2023 82.30 83.40 82.30 83.34 52,890 +1.18(+1.44%)
Jun 28, 2023 82.40 82.40 81.88 82.15 52,768 -0.09(-0.11%)
Jun 27, 2023 81.45 82.25 81.43 82.24 58,687 +0.94(+1.16%)
Jun 26, 2023 81.11 81.49 80.81 81.30 58,783 +0.12(+0.15%)
Jun 23, 2023 81.52 81.69 80.98 81.18 84,621 -0.87(-1.07%)
Jun 22, 2023 82.44 82.44 81.88 82.05 78,823 -0.86(-1.04%)
Jun 21, 2023 82.04 83.07 81.93 82.92 115,688 +0.68(+0.82%)
Jun 20, 2023 82.46 82.48 81.84 82.24 56,010 -0.37(-0.45%)
Jun 16, 2023 82.63 83.19 82.22 82.61 111,463 +0.22(+0.26%)
Jun 15, 2023 81.33 82.49 81.33 82.39 82,297 +1.00(+1.23%)
Jun 14, 2023 82.20 82.20 81.16 81.39 111,138 -0.69(-0.85%)
Jun 13, 2023 82.07 82.38 81.62 82.09 123,151 +0.21(+0.25%)
Jun 12, 2023 81.49 82.00 81.26 81.88 73,451 +0.51(+0.62%)
Jun 09, 2023 81.66 81.86 81.15 81.37 120,888 -0.29(-0.35%)
Jun 08, 2023 81.22 81.90 81.11 81.66 142,107 +0.37(+0.45%)
Jun 07, 2023 80.40 81.34 80.16 81.29 131,987 +1.10(+1.37%)
Jun 06, 2023 79.53 80.29 79.44 80.19 123,047 +0.74(+0.94%)
Jun 05, 2023 79.93 80.10 79.32 79.45 111,019 -0.57(-0.71%)
Jun 02, 2023 78.84 80.22 78.84 80.02 116,088 +1.86(+2.39%)
Jun 01, 2023 77.36 78.34 77.33 78.15 361,473 +0.89(+1.16%)
May 31, 2023 77.72 77.79 76.87 77.26 93,095 -0.65(-0.84%)
May 30, 2023 78.12 78.21 77.66 77.91 103,195 +0.10(+0.13%)
May 26, 2023 77.19 78.20 77.19 77.81 134,462 +0.80(+1.04%)
May 25, 2023 77.62 77.62 76.52 77.01 44,922 -0.55(-0.70%)
May 24, 2023 78.06 78.06 77.44 77.56 53,425 -0.78(-1.00%)
May 23, 2023 79.24 79.36 78.34 78.34 67,964 -1.22(-1.53%)
May 22, 2023 79.10 79.77 78.92 79.56 73,740 +0.30(+0.38%)
May 19, 2023 79.89 80.10 79.08 79.26 162,954 -0.43(-0.54%)
May 18, 2023 79.17 79.72 78.74 79.69 96,398 +0.53(+0.66%)
May 17, 2023 78.26 79.35 78.26 79.16 46,313 +1.35(+1.73%)
May 16, 2023 78.36 78.36 77.79 77.81 53,006 -0.77(-0.98%)
May 15, 2023 77.93 78.70 77.88 78.59 394,603 +0.74(+0.96%)
May 12, 2023 78.22 78.52 77.34 77.84 113,187 -0.16(-0.20%)
May 11, 2023 78.21 78.21 77.66 78.00 71,691 -0.47(-0.59%)
May 10, 2023 79.41 79.41 77.70 78.47 126,866 -0.52(-0.65%)
May 09, 2023 78.44 79.20 78.44 78.98 82,125 +0.64(+0.82%)
May 08, 2023 78.91 79.05 78.16 78.34 652,847 -0.36(-0.45%)
May 05, 2023 78.27 78.80 78.08 78.70 48,527 +1.02(+1.31%)
May 04, 2023 78.56 78.66 77.05 77.67 73,877 -0.97(-1.24%)
May 03, 2023 79.30 79.79 78.65 78.65 67,491 -0.60(-0.76%)
May 02, 2023 79.97 79.97 78.58 79.25 201,259 -0.90(-1.13%)
May 01, 2023 79.61 80.70 79.61 80.15 229,139 +0.51(+0.63%)
Apr 28, 2023 79.23 79.66 79.15 79.65 226,029 +0.43(+0.54%)
Apr 27, 2023 78.42 79.34 78.10 79.22 70,885 +1.25(+1.60%)
Apr 26, 2023 79.53 79.53 77.87 77.97 126,601 -1.65(-2.07%)
Apr 25, 2023 80.32 80.48 79.42 79.62 78,194 -0.93(-1.16%)
Apr 24, 2023 80.62 80.76 80.11 80.55 63,482 +0.03(+0.03%)
Apr 21, 2023 81.08 81.08 80.25 80.52 66,020 -0.43(-0.53%)
Apr 20, 2023 80.89 81.20 80.65 80.96 107,564 -0.28(-0.34%)
Apr 19, 2023 81.41 81.45 81.05 81.23 70,693 -0.32(-0.39%)
Apr 18, 2023 81.15 81.76 81.09 81.55 106,314 +0.65(+0.81%)
Apr 17, 2023 80.42 80.92 80.33 80.90 62,551 +0.61(+0.77%)
Apr 14, 2023 80.46 80.52 79.86 80.28 113,746 -0.91(-1.12%)
Apr 13, 2023 80.91 81.29 80.36 81.20 67,102 +0.47(+0.58%)
Apr 12, 2023 80.66 81.12 80.41 80.73 64,457 +0.38(+0.47%)
Apr 11, 2023 80.64 80.78 80.22 80.35 74,261 -0.03(-0.04%)
Apr 10, 2023 79.33 80.38 79.32 80.38 133,530 +0.94(+1.19%)
Apr 06, 2023 79.62 79.83 79.27 79.44 70,406 -0.08(-0.10%)
Apr 05, 2023 79.82 80.13 79.26 79.52 90,918 -0.52(-0.64%)
Apr 04, 2023 81.09 81.09 79.69 80.03 156,638 -0.98(-1.21%)
Apr 03, 2023 79.94 81.07 79.88 81.02 82,634 +1.14(+1.43%)
Mar 31, 2023 79.75 79.98 79.56 79.88 73,159 +0.56(+0.70%)
Mar 30, 2023 79.49 79.49 78.94 79.32 74,671 +0.23(+0.29%)
Mar 29, 2023 78.78 79.09 78.53 79.09 75,641 +0.86(+1.10%)
Mar 28, 2023 78.11 78.68 78.10 78.23 54,888 +0.09(+0.11%)
Mar 27, 2023 78.11 78.34 77.72 78.14 160,283 +0.60(+0.78%)
Mar 24, 2023 76.55 77.54 76.24 77.54 46,166 +0.58(+0.75%)
Mar 23, 2023 77.33 77.87 76.50 76.96 109,136 +0.04(+0.05%)
Mar 22, 2023 78.38 78.55 76.92 76.92 67,005 -1.44(-1.83%)
Mar 21, 2023 78.25 78.72 78.08 78.36 75,387 +0.98(+1.27%)
Mar 20, 2023 76.75 77.77 76.75 77.38 155,763 +1.11(+1.45%)
Mar 17, 2023 77.78 77.78 76.12 76.27 74,165 -1.64(-2.11%)
Mar 16, 2023 76.50 78.24 76.48 77.91 89,731 +1.00(+1.30%)
Mar 15, 2023 77.44 77.49 75.59 76.91 174,915 -1.76(-2.24%)
Mar 14, 2023 78.71 79.40 78.03 78.67 99,861 +0.89(+1.15%)
Mar 13, 2023 77.49 78.23 77.10 77.78 166,691 -0.59(-0.76%)
Mar 10, 2023 79.16 79.42 77.92 78.38 180,848 -0.82(-1.04%)
Mar 09, 2023 80.82 81.01 79.14 79.20 168,853 -1.25(-1.55%)
Mar 08, 2023 80.95 81.12 79.86 80.45 401,458 -0.38(-0.47%)
Mar 07, 2023 81.43 81.67 80.75 80.82 109,173 -0.55(-0.68%)
Mar 06, 2023 81.45 81.80 81.16 81.38 89,768 -0.07(-0.09%)
Mar 03, 2023 81.05 81.58 80.72 81.45 219,367 +0.52(+0.64%)
Mar 02, 2023 79.79 80.96 79.71 80.93 118,072 +0.90(+1.13%)
Mar 01, 2023 79.49 80.27 79.38 80.03 124,490 +0.48(+0.60%)
Feb 28, 2023 79.95 79.95 79.50 79.56 104,646 -0.36(-0.45%)
Feb 27, 2023 80.33 80.62 79.70 79.91 132,423 +0.12(+0.15%)
Feb 24, 2023 79.70 79.86 79.32 79.79 150,749 -0.51(-0.64%)
Feb 23, 2023 80.58 80.92 79.61 80.31 98,044 +0.12(+0.15%)
Feb 22, 2023 80.13 80.69 79.96 80.19 103,376 +0.05(+0.06%)
Feb 21, 2023 80.97 81.23 79.96 80.14 142,031 -0.90(-1.11%)
Feb 17, 2023 80.60 81.11 80.21 81.04 95,905 +0.32(+0.39%)
Feb 16, 2023 80.70 81.51 80.43 80.72 97,923 -0.71(-0.88%)
Feb 15, 2023 80.55 81.44 80.38 81.44 89,161 +0.49(+0.60%)
Feb 14, 2023 80.43 81.19 80.21 80.95 123,565 +0.42(+0.52%)
Feb 13, 2023 80.29 80.71 80.01 80.54 127,484 +0.56(+0.71%)
Feb 10, 2023 79.15 79.99 79.14 79.97 79,643 +0.62(+0.79%)
Feb 09, 2023 80.18 80.46 79.08 79.35 116,582 -0.54(-0.68%)
Feb 08, 2023 79.82 80.10 79.64 79.89 121,802 -0.44(-0.54%)
Feb 07, 2023 79.69 80.37 78.79 80.33 137,948 +0.62(+0.78%)
Feb 06, 2023 79.23 79.82 79.18 79.70 242,547 +0.24(+0.30%)
Feb 03, 2023 79.63 80.22 79.29 79.47 170,285 -0.44(-0.55%)
Feb 02, 2023 79.97 80.23 79.47 79.90 232,573 +0.06(+0.07%)
Feb 01, 2023 79.38 80.30 78.98 79.84 138,728 +0.27(+0.34%)
Jan 31, 2023 78.57 79.58 78.27 79.58 162,066 +1.11(+1.41%)
Jan 30, 2023 78.56 79.28 78.37 78.47 84,425 -0.31(-0.39%)
Jan 27, 2023 78.67 79.31 78.56 78.77 139,281 +0.04(+0.05%)
Jan 26, 2023 78.75 78.87 78.06 78.73 115,383 +0.42(+0.53%)
Jan 25, 2023 77.38 78.41 77.11 78.32 131,659 +0.24(+0.30%)
Jan 24, 2023 77.20 78.13 76.74 78.08 121,699 +0.87(+1.13%)
Jan 23, 2023 76.51 77.49 76.48 77.21 838,317 +0.76(+1.00%)
Jan 20, 2023 75.98 76.51 75.51 76.45 120,381 +0.76(+1.01%)
Jan 19, 2023 76.46 76.60 75.68 75.68 215,025 -1.11(-1.44%)
Jan 18, 2023 78.40 78.40 76.79 76.79 78,887 -1.33(-1.70%)
Jan 17, 2023 78.62 78.87 78.10 78.12 896,345 -0.50(-0.64%)
Jan 13, 2023 78.23 78.97 78.23 78.62 123,026 -0.68(-0.86%)
Jan 12, 2023 79.16 79.56 78.46 79.31 83,313 +0.56(+0.72%)
Jan 11, 2023 78.78 78.78 78.15 78.74 148,228 +0.40(+0.51%)
Jan 10, 2023 77.66 78.36 77.55 78.35 248,416 +0.52(+0.67%)
Jan 09, 2023 79.42 79.42 77.55 77.82 171,687 -1.33(-1.68%)
Jan 06, 2023 78.52 79.73 78.33 79.15 149,929 +1.29(+1.65%)
Jan 05, 2023 77.78 78.05 77.50 77.86 158,001 -0.26(-0.33%)
Jan 04, 2023 77.61 78.40 77.52 78.12 162,123 +0.48(+0.61%)
Jan 03, 2023 77.97 78.04 77.07 77.64 176,180 +0.01(+0.01%)
Dec 30, 2022 77.18 77.73 76.84 77.63 104,416 +0.17(+0.22%)
Dec 29, 2022 76.91 77.67 76.81 77.47 217,405 +0.80(+1.05%)
Dec 28, 2022 77.43 77.70 76.63 76.66 48,235 -0.76(-0.98%)
Dec 27, 2022 77.27 77.87 77.10 77.43 127,006 +0.41(+0.53%)
Dec 23, 2022 76.80 77.13 76.33 77.02 85,348 +0.35(+0.45%)
Dec 22, 2022 77.51 77.51 75.51 76.67 1,612,353 -1.36(-1.74%)
Dec 21, 2022 77.23 78.03 77.05 78.03 99,580 +1.45(+1.89%)
Dec 20, 2022 75.80 76.98 75.80 76.59 82,806 +0.64(+0.85%)
Dec 19, 2022 76.45 76.85 75.68 75.94 81,174 -0.46(-0.60%)
Dec 16, 2022 76.02 76.57 75.52 76.40 106,431 +0.20(+0.26%)
Dec 15, 2022 77.17 77.28 75.71 76.20 159,691 -1.56(-2.01%)
Dec 14, 2022 77.70 78.49 77.38 77.77 104,696 +0.20(+0.25%)
Dec 13, 2022 79.23 79.23 77.22 77.57 86,047 -0.04(-0.05%)
Dec 12, 2022 76.82 77.62 76.68 77.61 60,819 +1.03(+1.34%)
Dec 09, 2022 77.22 77.60 76.50 76.58 82,204 -0.77(-1.00%)
Dec 08, 2022 77.61 78.16 77.10 77.35 120,177 +0.40(+0.51%)
Dec 07, 2022 77.12 77.69 76.85 76.96 108,305 -0.39(-0.50%)
Dec 06, 2022 78.72 78.72 76.87 77.34 81,226 -1.20(-1.52%)
Dec 05, 2022 78.94 79.04 78.36 78.54 75,496 -0.82(-1.03%)
Dec 02, 2022 77.40 79.56 77.40 79.36 93,688 +1.16(+1.48%)
Dec 01, 2022 78.44 78.54 77.66 78.20 95,530 -0.01(-0.01%)
Nov 30, 2022 77.19 78.25 76.36 78.21 132,733 +1.17(+1.52%)
Nov 29, 2022 77.04 77.43 76.84 77.05 133,098 -0.06(-0.08%)
Nov 28, 2022 77.92 78.19 76.89 77.10 88,919 -1.46(-1.86%)
Nov 25, 2022 78.04 78.59 78.02 78.57 95,742 +0.64(+0.83%)
Nov 23, 2022 77.76 78.26 77.65 77.93 186,543 +0.09(+0.11%)
Nov 22, 2022 77.90 78.05 77.66 77.84 218,444 +0.36(+0.46%)
Nov 21, 2022 76.92 77.79 76.92 77.48 216,247 +0.23(+0.29%)
Nov 18, 2022 77.25 77.55 76.84 77.25 99,072 +0.58(+0.76%)
Nov 17, 2022 75.73 76.71 75.68 76.67 124,219 +0.06(+0.08%)
Nov 16, 2022 76.68 76.93 76.32 76.61 96,825 -0.25(-0.32%)
Nov 15, 2022 76.61 77.31 76.09 76.86 319,665 +0.99(+1.30%)
Nov 14, 2022 76.40 76.99 75.84 75.87 199,384 -0.81(-1.06%)
Nov 11, 2022 78.22 78.22 76.56 76.68 157,859 -2.10(-2.66%)
Nov 10, 2022 77.73 78.82 77.55 78.78 423,058 +2.61(+3.43%)
Nov 09, 2022 76.65 77.04 76.08 76.16 335,921 -0.59(-0.77%)
Nov 08, 2022 76.26 77.00 75.83 76.76 466,371 +0.64(+0.84%)
Nov 07, 2022 75.28 76.27 74.99 76.12 345,482 +1.08(+1.44%)
Nov 04, 2022 75.21 75.28 73.53 75.04 143,130 +0.52(+0.70%)
Nov 03, 2022 73.38 75.02 73.30 74.51 88,212 +0.43(+0.57%)
Nov 02, 2022 74.77 74.01 74.09 205,805 -0.92(-1.23%)
Nov 01, 2022 75.69 75.69 74.87 75.01 121,277 -0.16(-0.21%)
Oct 31, 2022 74.76 75.30 74.43 75.17 120,297 -0.11(-0.14%)
Oct 28, 2022 73.67 75.29 73.41 75.27 187,822 +1.89(+2.57%)
Oct 27, 2022 72.66 74.07 72.66 73.38 495,914 +0.97(+1.34%)
Oct 26, 2022 72.85 73.77 72.17 72.42 231,446 -0.19(-0.26%)
Oct 25, 2022 71.80 72.64 71.63 72.60 115,113 +0.64(+0.89%)
Oct 24, 2022 71.85 72.24 71.52 71.96 301,188 +0.63(+0.89%)
Oct 21, 2022 69.58 71.42 69.25 71.33 99,162 +1.74(+2.50%)
Oct 20, 2022 69.84 70.32 69.31 69.59 65,531 -0.14(-0.20%)
Oct 19, 2022 69.31 70.33 69.16 69.72 59,735 -0.03(-0.04%)
Oct 18, 2022 68.54 69.97 68.54 69.75 136,996 +2.30(+3.40%)
Oct 17, 2022 66.77 67.68 66.77 67.46 53,438 +1.74(+2.65%)
Oct 14, 2022 67.90 67.90 65.58 65.72 126,399 -1.82(-2.70%)
Oct 13, 2022 64.93 67.73 64.91 67.54 75,780 +1.45(+2.20%)
Oct 12, 2022 67.05 67.05 66.07 66.08 389,979 -1.13(-1.68%)
Oct 11, 2022 67.16 68.24 66.83 67.21 162,929 -0.10(-0.15%)
Oct 10, 2022 67.30 68.09 66.82 67.31 88,825 +0.42(+0.62%)
Oct 07, 2022 66.89 66.91 66.26 66.89 61,733 -0.48(-0.72%)
Oct 06, 2022 67.58 68.17 67.24 67.38 51,621 -0.48(-0.71%)
Oct 05, 2022 67.41 68.37 67.09 67.86 62,937 -0.40(-0.58%)
Oct 04, 2022 67.02 68.26 66.97 68.26 67,092 +2.29(+3.46%)
Oct 03, 2022 64.52 66.39 64.30 65.97 125,415 +2.15(+3.36%)
Sep 30, 2022 64.26 64.99 63.81 63.83 135,695 -0.53(-0.83%)
Sep 29, 2022 65.49 65.49 63.79 64.36 63,883 -1.61(-2.44%)
Sep 28, 2022 65.06 66.24 64.46 65.97 67,187 +1.23(+1.89%)
Sep 27, 2022 65.62 65.83 64.35 64.75 130,178 -0.30(-0.46%)
Sep 26, 2022 65.58 66.21 64.92 65.05 218,134 -0.84(-1.28%)
Sep 23, 2022 67.00 67.00 65.06 65.89 145,098 -1.78(-2.63%)
Sep 22, 2022 68.36 68.36 67.36 67.67 128,606 -0.79(-1.16%)
Sep 21, 2022 70.03 70.58 68.42 68.46 110,040 -0.57(-0.83%)
Sep 20, 2022 69.08 69.27 68.50 69.03 51,770 -0.35(-0.50%)
Sep 19, 2022 68.35 69.50 68.33 69.38 45,383 +0.48(+0.70%)
Sep 16, 2022 68.55 68.94 68.28 68.89 104,728 -0.55(-0.80%)
Sep 15, 2022 69.75 70.12 69.22 69.45 105,798 -0.73(-1.04%)
Sep 14, 2022 69.61 70.37 68.94 70.18 53,665 +0.81(+1.17%)
Sep 13, 2022 70.83 71.16 69.18 69.37 59,528 -2.73(-3.79%)
Sep 12, 2022 72.10 72.32 71.66 72.10 160,503 +0.31(+0.43%)
Sep 09, 2022 71.17 71.92 71.05 71.80 57,153 +1.03(+1.45%)
Sep 08, 2022 70.31 70.83 69.97 70.77 49,690 +0.11(+0.15%)
Sep 07, 2022 69.27 70.75 69.14 70.66 69,507 +1.15(+1.66%)
Sep 06, 2022 69.59 69.89 69.20 69.51 67,774 -0.03(-0.04%)
Sep 02, 2022 70.66 70.89 69.28 69.54 45,987 -0.48(-0.69%)
Sep 01, 2022 70.17 70.17 69.35 70.02 594,630 -0.58(-0.82%)
Aug 31, 2022 71.42 71.56 70.57 70.60 50,479 -0.58(-0.82%)
Aug 30, 2022 72.40 72.40 70.84 71.18 34,909 -1.01(-1.39%)
Aug 29, 2022 72.03 72.60 71.54 72.19 38,406 -0.24(-0.33%)
Aug 26, 2022 74.58 74.65 72.39 72.43 57,836 -2.15(-2.88%)
Aug 25, 2022 73.52 74.58 73.52 74.58 42,595 +1.25(+1.71%)
Aug 24, 2022 72.80 73.40 72.80 73.33 59,867 +0.70(+0.96%)
Aug 23, 2022 72.65 73.12 72.43 72.62 47,714 -0.01(-0.01%)
Aug 22, 2022 73.30 73.51 72.52 72.63 72,869 -1.63(-2.19%)
Aug 19, 2022 74.75 74.78 73.98 74.26 52,982 -0.86(-1.14%)
Aug 18, 2022 75.07 75.32 74.92 75.12 63,267 +0.16(+0.21%)
Aug 17, 2022 74.74 75.29 74.57 74.96 63,614 -0.49(-0.65%)
Aug 16, 2022 75.29 75.65 75.09 75.46 206,944 +0.04(+0.05%)
Aug 15, 2022 74.48 75.58 74.25 75.42 53,672 +0.58(+0.78%)
Aug 12, 2022 73.81 74.86 73.65 74.84 44,535 +1.38(+1.88%)
Aug 11, 2022 74.15 74.32 73.23 73.45 568,414 -0.32(-0.43%)
Aug 10, 2022 73.60 73.99 73.28 73.77 69,275 +1.05(+1.44%)
Aug 09, 2022 72.89 72.98 72.54 72.72 72,557 -0.07(-0.09%)
Aug 08, 2022 73.44 73.76 72.51 72.79 51,576 -0.43(-0.59%)
Aug 05, 2022 72.70 73.23 72.49 73.23 90,205 -0.06(-0.08%)
Aug 04, 2022 73.62 73.86 73.24 73.29 58,287 -0.38(-0.52%)
Aug 03, 2022 73.47 73.87 72.40 73.67 255,420 +0.41(+0.57%)
Aug 02, 2022 73.50 74.05 72.64 73.26 116,872 -0.39(-0.54%)
Aug 01, 2022 73.31 73.88 73.22 73.65 126,214 +0.43(+0.59%)
Jul 29, 2022 72.03 73.35 71.87 73.22 137,259 +1.28(+1.78%)
Jul 28, 2022 70.65 72.00 70.24 71.93 48,226 +1.33(+1.89%)
Jul 27, 2022 70.52 70.81 69.83 70.60 72,254 +0.56(+0.80%)
Jul 26, 2022 70.45 70.56 69.94 70.04 40,484 -0.61(-0.87%)
Jul 25, 2022 70.45 71.02 70.01 70.65 40,672 +0.32(+0.45%)
Jul 22, 2022 71.06 71.17 70.10 70.34 84,524 -0.51(-0.72%)
Jul 21, 2022 70.34 70.85 69.91 70.85 61,986 +0.37(+0.52%)
Jul 20, 2022 69.84 70.63 69.56 70.48 46,302 +0.58(+0.83%)
Jul 19, 2022 67.90 69.93 67.90 69.90 98,033 +2.37(+3.51%)
Jul 18, 2022 68.76 69.12 67.42 67.53 59,136 -0.48(-0.71%)
Jul 15, 2022 68.11 68.18 67.43 68.02 96,007 +0.68(+1.01%)
Jul 14, 2022 66.98 67.44 66.58 67.34 83,506 -0.64(-0.94%)
Jul 13, 2022 67.89 68.57 67.89 67.98 52,772 -0.80(-1.16%)
Jul 12, 2022 68.54 69.63 68.54 68.78 80,455 +0.04(+0.06%)
Jul 11, 2022 68.91 69.14 68.49 68.74 137,580 -0.56(-0.81%)
Jul 08, 2022 69.39 69.68 69.00 69.30 73,247 -0.09(-0.13%)
Jul 07, 2022 68.95 69.66 68.95 69.39 62,336 +0.59(+0.86%)
Jul 06, 2022 68.17 69.14 67.77 68.80 79,179 +0.75(+1.10%)
Jul 05, 2022 68.84 68.94 66.77 68.05 142,012 -1.90(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.