Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.160 +0.250 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.03 10.31 9.818 9.997 412,364 -0.39(-3.72%)
Jun 29, 2022 10.77 10.80 10.13 10.38 211,153 -0.20(-1.91%)
Jun 28, 2022 10.80 10.80 10.36 10.59 584,483 +0.06(+0.61%)
Jun 27, 2022 10.36 10.64 10.20 10.52 255,335 +0.38(+3.71%)
Jun 24, 2022 9.850 10.34 9.813 10.14 1,271,380 +0.44(+4.55%)
Jun 23, 2022 10.13 10.19 9.455 9.703 415,259 -0.37(-3.65%)
Jun 22, 2022 10.42 10.49 10.03 10.07 371,347 -0.94(-8.51%)
Jun 21, 2022 10.27 11.22 10.13 11.01 462,943 +0.96(+9.51%)
Jun 17, 2022 11.64 11.64 10.03 10.05 559,805 -1.59(-13.65%)
Jun 16, 2022 11.71 11.85 11.19 11.64 540,600 -0.39(-3.21%)
Jun 15, 2022 12.12 12.64 11.96 12.03 1,133,883 +0.08(+0.69%)
Jun 14, 2022 11.78 12.00 11.55 11.94 716,797 +0.34(+2.93%)
Jun 13, 2022 12.24 12.24 11.46 11.60 293,256 -1.07(-8.48%)
Jun 10, 2022 12.09 12.73 11.83 12.68 505,923 +0.44(+3.60%)
Jun 09, 2022 12.90 12.90 12.12 12.24 344,436 -0.79(-6.06%)
Jun 08, 2022 13.25 13.32 12.77 13.03 262,993 -0.06(-0.49%)
Jun 07, 2022 12.97 13.26 12.75 13.09 248,585 +0.16(+1.21%)
Jun 06, 2022 12.86 13.07 12.62 12.94 325,853 +0.18(+1.40%)
Jun 03, 2022 12.68 12.94 12.58 12.76 312,857 +0.05(+0.43%)
Jun 02, 2022 12.79 12.89 12.37 12.70 242,456 -0.12(-0.92%)
Jun 01, 2022 12.45 12.91 12.42 12.82 247,446 +0.53(+4.30%)
May 31, 2022 12.97 13.32 12.11 12.29 269,928 -0.55(-4.26%)
May 27, 2022 12.50 13.00 12.45 12.84 252,590 +0.23(+1.81%)
May 26, 2022 12.08 12.72 12.08 12.61 1,176,318 +0.58(+4.85%)
May 25, 2022 11.75 12.08 11.57 12.03 295,425 +0.30(+2.57%)
May 24, 2022 11.56 11.88 11.36 11.73 470,804 +0.03(+0.23%)
May 23, 2022 11.57 11.75 11.34 11.70 402,210 +0.16(+1.42%)
May 20, 2022 11.62 11.74 11.35 11.54 230,568 +0.05(+0.40%)
May 19, 2022 11.08 11.91 11.08 11.49 410,399 +0.09(+0.80%)
May 18, 2022 11.65 11.91 11.21 11.40 277,242 -0.16(-1.42%)
May 17, 2022 11.74 11.86 11.55 11.56 321,821 +0.00(+0.00%)
May 16, 2022 11.15 11.66 11.15 11.56 397,609 +0.51(+4.62%)
May 13, 2022 10.76 11.20 10.74 11.05 266,385 +0.46(+4.30%)
May 12, 2022 10.49 10.75 10.22 10.60 218,188 +0.04(+0.35%)
May 11, 2022 10.91 11.29 10.55 10.56 243,951 -0.18(-1.70%)
May 10, 2022 10.36 11.07 10.22 10.74 341,310 +0.86(+8.67%)
May 09, 2022 10.96 10.96 9.831 9.885 356,275 -1.29(-11.58%)
May 06, 2022 11.38 11.41 11.05 11.18 221,293 -0.03(-0.24%)
May 05, 2022 11.52 11.52 10.72 11.21 302,136 -0.26(-2.23%)
May 04, 2022 11.31 11.49 10.90 11.46 605,354 +0.36(+3.20%)
May 03, 2022 10.76 11.31 10.72 11.11 594,015 +0.44(+4.10%)
May 02, 2022 10.29 10.75 10.08 10.67 1,044,825 +0.41(+4.00%)
Apr 29, 2022 10.40 10.67 10.08 10.26 381,059 +0.53(+5.44%)
Apr 28, 2022 9.603 9.922 9.320 9.730 161,082 +0.17(+1.81%)
Apr 27, 2022 9.375 9.694 9.101 9.557 149,391 +0.18(+1.95%)
Apr 26, 2022 9.265 9.712 9.265 9.375 213,017 +0.07(+0.78%)
Apr 25, 2022 9.484 9.539 8.846 9.302 280,227 -0.61(-6.16%)
Apr 22, 2022 10.10 10.44 9.822 9.913 257,458 -0.31(-3.03%)
Apr 21, 2022 10.73 10.76 10.08 10.22 239,497 -0.47(-4.35%)
Apr 20, 2022 10.55 10.76 10.22 10.69 295,375 +0.20(+1.91%)
Apr 19, 2022 10.32 10.67 10.15 10.49 216,914 +0.12(+1.14%)
Apr 18, 2022 10.44 10.72 10.21 10.37 542,369 -0.02(-0.18%)
Apr 14, 2022 10.37 10.50 10.20 10.39 150,521 +0.03(+0.26%)
Apr 13, 2022 10.27 10.49 10.16 10.36 221,053 +0.26(+2.53%)
Apr 12, 2022 9.931 10.27 9.931 10.10 148,100 +0.31(+3.17%)
Apr 11, 2022 9.995 10.01 9.712 9.794 143,033 -0.26(-2.63%)
Apr 08, 2022 9.794 10.20 9.739 10.06 225,071 +0.30(+3.08%)
Apr 07, 2022 9.876 9.967 9.575 9.758 150,784 -0.07(-0.74%)
Apr 06, 2022 10.10 10.18 9.739 9.831 198,501 -0.18(-1.82%)
Apr 05, 2022 10.37 10.60 9.986 10.01 205,166 -0.36(-3.43%)
Apr 04, 2022 10.47 10.54 10.08 10.37 207,859 -0.04(-0.35%)
Apr 01, 2022 10.23 10.57 10.22 10.41 170,964 +0.11(+1.06%)
Mar 31, 2022 9.840 10.37 9.840 10.30 319,616 +0.33(+3.29%)
Mar 30, 2022 10.08 10.33 9.922 9.967 224,436 -0.06(-0.64%)
Mar 29, 2022 9.822 10.13 9.502 10.03 337,112 +0.04(+0.36%)
Mar 28, 2022 10.72 10.72 9.922 9.995 305,349 -0.93(-8.51%)
Mar 25, 2022 10.59 11.03 10.55 10.93 362,973 +0.21(+1.96%)
Mar 24, 2022 10.87 10.94 10.69 10.72 193,243 -0.16(-1.43%)
Mar 23, 2022 10.70 10.97 10.67 10.87 276,514 +0.40(+3.83%)
Mar 22, 2022 10.68 10.82 10.29 10.47 218,207 -0.14(-1.29%)
Mar 21, 2022 10.30 10.74 10.30 10.61 260,511 +0.42(+4.12%)
Mar 18, 2022 10.39 10.39 9.958 10.19 433,751 -0.14(-1.33%)
Mar 17, 2022 10.27 10.49 10.08 10.32 379,941 +0.13(+1.25%)
Mar 16, 2022 9.594 10.21 9.566 10.20 635,292 +0.59(+6.17%)
Mar 15, 2022 9.238 9.667 9.147 9.603 310,069 -0.03(-0.28%)
Mar 14, 2022 9.557 9.689 9.056 9.630 392,589 -0.14(-1.40%)
Mar 11, 2022 9.931 10.10 9.594 9.767 193,153 -0.36(-3.51%)
Mar 10, 2022 9.986 10.31 10.12 275,454 +0.22(+2.21%)
Mar 09, 2022 9.885 10.02 9.502 9.904 517,571 -0.30(-2.95%)
Mar 08, 2022 9.867 10.30 9.539 10.20 742,829 +0.54(+5.57%)
Mar 07, 2022 9.575 10.07 9.484 9.667 651,476 +0.24(+2.51%)
Mar 04, 2022 8.973 9.429 8.973 9.429 763,180 +0.36(+3.97%)
Mar 03, 2022 8.844 9.114 8.781 9.069 326,389 +0.06(+0.70%)
Mar 02, 2022 8.871 9.069 8.708 9.006 226,495 +0.24(+2.78%)
Mar 01, 2022 9.511 9.602 8.618 8.762 457,194 -0.62(-6.63%)
Feb 28, 2022 8.347 9.439 8.347 9.385 979,414 +1.07(+12.92%)
Feb 25, 2022 7.698 8.337 7.698 8.311 724,023 +0.66(+8.61%)
Feb 24, 2022 7.716 7.716 7.246 7.652 407,077 +0.04(+0.47%)
Feb 23, 2022 7.553 7.720 7.373 7.616 636,083 +0.18(+2.43%)
Feb 22, 2022 7.508 7.734 7.219 7.436 507,533 -0.16(-2.14%)
Feb 18, 2022 7.598 0 -0.17(-2.21%)
Feb 17, 2022 7.571 7.815 7.544 7.770 633,280 +0.16(+2.14%)
Feb 16, 2022 7.319 7.716 7.319 7.607 180,463 +0.38(+5.24%)
Feb 15, 2022 7.075 7.301 7.066 7.228 395,874 +0.02(+0.25%)
Feb 14, 2022 7.346 7.435 7.093 7.210 207,567 -0.10(-1.36%)
Feb 11, 2022 7.084 7.346 7.039 7.310 755,320 +0.27(+3.85%)
Feb 10, 2022 6.786 7.125 6.786 7.039 466,638 +0.23(+3.45%)
Feb 09, 2022 6.949 7.030 6.768 6.804 159,486 -0.08(-1.18%)
Feb 08, 2022 7.192 7.206 6.873 6.885 276,387 -0.37(-5.10%)
Feb 07, 2022 7.030 7.264 6.940 7.255 201,306 +0.14(+2.03%)
Feb 04, 2022 6.949 7.174 6.885 7.111 768,432 +0.21(+3.01%)
Feb 03, 2022 7.102 6.840 6.903 143,454 -0.16(-2.30%)
Feb 02, 2022 7.183 7.210 7.021 7.066 261,362 -0.16(-2.25%)
Feb 01, 2022 6.976 7.291 6.949 7.228 119,324 +0.27(+3.89%)
Jan 31, 2022 6.813 7.043 6.958 117,241 +0.07(+1.05%)
Jan 28, 2022 6.750 6.958 6.642 6.885 133,877 +0.10(+1.46%)
Jan 27, 2022 6.967 7.137 6.669 6.786 106,306 -0.18(-2.59%)
Jan 26, 2022 7.174 7.301 6.876 6.967 120,725 -0.16(-2.28%)
Jan 25, 2022 6.840 7.228 6.651 7.129 107,883 +0.23(+3.27%)
Jan 24, 2022 6.515 6.931 6.353 6.903 173,169 +0.24(+3.66%)
Jan 21, 2022 6.741 6.867 6.588 6.660 197,542 -0.13(-1.86%)
Jan 20, 2022 6.849 7.075 6.777 6.786 153,601 -0.15(-2.21%)
Jan 19, 2022 7.057 7.066 6.822 6.940 94,523 -0.10(-1.41%)
Jan 18, 2022 7.301 7.355 6.976 7.039 145,009 -0.14(-2.01%)
Jan 14, 2022 7.183 0 +0.00(+0.00%)
Jan 13, 2022 6.903 7.201 6.903 7.183 180,556 +0.24(+3.51%)
Jan 12, 2022 7.084 7.102 6.913 6.940 160,771 -0.07(-1.03%)
Jan 11, 2022 6.912 7.075 6.804 7.012 141,052 +0.14(+1.97%)
Jan 10, 2022 6.976 6.985 6.768 6.876 115,567 -0.05(-0.78%)
Jan 07, 2022 6.858 7.021 6.795 6.931 138,693 +0.08(+1.19%)
Jan 06, 2022 6.768 6.949 6.606 6.849 118,923 +0.17(+2.57%)
Jan 05, 2022 6.786 7.093 6.624 6.678 316,060 -0.05(-0.67%)
Jan 04, 2022 6.371 6.786 6.371 6.723 244,345 +0.40(+6.28%)
Jan 03, 2022 5.956 6.348 5.956 6.326 185,517 +0.42(+7.02%)
Dec 31, 2021 5.775 5.929 5.775 5.911 116,275 +0.13(+2.18%)
Dec 30, 2021 5.757 5.830 5.685 5.784 320,919 +0.00(+0.00%)
Dec 29, 2021 5.893 5.893 5.712 5.784 202,793 -0.11(-1.84%)
Dec 28, 2021 5.875 5.983 5.848 5.893 204,983 +0.02(+0.31%)
Dec 27, 2021 5.992 5.992 5.757 5.875 211,649 -0.10(-1.66%)
Dec 23, 2021 6.100 6.136 5.938 5.974 102,067 -0.08(-1.34%)
Dec 22, 2021 6.037 6.172 5.929 6.055 140,353 -0.02(-0.30%)
Dec 21, 2021 5.893 6.136 5.893 6.073 250,761 +0.24(+4.18%)
Dec 20, 2021 5.739 5.866 5.541 5.830 165,900 +0.00(+0.00%)
Dec 17, 2021 5.875 5.947 5.685 5.830 271,354 -0.06(-1.07%)
Dec 16, 2021 5.757 6.064 5.757 5.893 244,575 +0.15(+2.67%)
Dec 15, 2021 5.721 5.803 5.514 5.739 235,930 -0.01(-0.16%)
Dec 14, 2021 5.893 6.064 5.730 5.748 286,999 -0.20(-3.34%)
Dec 13, 2021 6.100 6.227 5.920 5.947 218,282 -0.26(-4.22%)
Dec 10, 2021 6.136 6.236 5.965 6.209 350,183 +0.12(+1.93%)
Dec 09, 2021 6.073 6.109 5.875 6.091 216,048 +0.09(+1.50%)
Dec 08, 2021 6.037 6.055 5.920 6.001 222,602 +0.05(+0.76%)
Dec 07, 2021 5.884 6.118 5.884 5.956 291,356 +0.14(+2.33%)
Dec 06, 2021 5.712 5.929 5.604 5.821 337,130 +0.11(+1.98%)
Dec 03, 2021 6.054 6.063 5.654 5.708 446,862 -0.27(-4.46%)
Dec 02, 2021 5.752 6.018 5.671 5.974 162,990 +0.22(+3.86%)
Dec 01, 2021 6.276 6.276 5.734 5.752 296,542 -0.32(-5.26%)
Nov 30, 2021 5.894 6.125 5.814 6.072 248,427 +0.01(+0.15%)
Nov 29, 2021 6.169 6.258 6.018 6.063 215,492 +0.06(+1.04%)
Nov 26, 2021 5.983 6.103 5.726 6.001 200,678 -0.32(-5.06%)
Nov 24, 2021 6.187 6.445 6.160 6.320 139,407 +0.18(+2.89%)
Nov 23, 2021 6.125 6.365 6.098 6.143 112,697 +0.10(+1.62%)
Nov 22, 2021 5.921 6.116 5.872 6.045 198,419 +0.17(+2.87%)
Nov 19, 2021 5.992 6.054 5.779 5.876 192,414 -0.24(-3.92%)
Nov 18, 2021 6.356 6.156 6.072 6.116 247,251 -0.24(-3.77%)
Nov 17, 2021 6.622 6.659 6.347 6.356 197,647 -0.33(-4.91%)
Nov 16, 2021 6.666 6.795 6.658 6.684 162,122 -0.04(-0.53%)
Nov 15, 2021 6.782 6.844 6.507 6.720 211,392 -0.05(-0.79%)
Nov 12, 2021 7.013 7.013 6.693 6.773 153,610 -0.20(-2.93%)
Nov 11, 2021 7.066 7.119 6.933 6.977 104,525 -0.08(-1.13%)
Nov 10, 2021 7.350 7.057 149,877 -0.36(-4.90%)
Nov 09, 2021 7.421 7.439 7.164 7.421 94,212 -0.07(-0.95%)
Nov 08, 2021 7.536 7.670 7.420 7.492 147,985 +0.06(+0.84%)
Nov 05, 2021 7.527 7.661 7.306 7.430 222,410 -0.03(-0.36%)
Nov 04, 2021 7.661 7.865 7.421 7.456 161,652 -0.11(-1.41%)
Nov 03, 2021 6.933 7.678 6.933 7.563 275,798 +0.42(+5.84%)
Nov 02, 2021 7.208 7.448 6.968 7.146 439,478 +0.11(+1.51%)
Nov 01, 2021 6.755 7.288 6.737 7.039 343,040 +0.30(+4.48%)
Oct 29, 2021 6.959 7.021 6.684 6.737 222,749 -0.23(-3.31%)
Oct 28, 2021 7.021 7.119 6.959 6.968 146,498 -0.06(-0.88%)
Oct 27, 2021 7.190 7.314 7.013 7.030 142,829 -0.27(-3.65%)
Oct 26, 2021 7.359 7.297 142,208 -0.07(-0.96%)
Oct 25, 2021 7.341 7.643 7.341 7.368 95,197 +0.07(+0.97%)
Oct 22, 2021 7.439 7.483 7.217 7.297 130,325 -0.12(-1.67%)
Oct 21, 2021 7.430 7.501 7.359 7.421 191,165 +0.06(+0.84%)
Oct 20, 2021 7.252 7.368 7.146 7.359 72,804 +0.08(+1.10%)
Oct 19, 2021 7.057 7.288 6.862 7.279 205,672 +0.32(+4.59%)
Oct 18, 2021 7.323 7.394 6.773 6.959 327,134 -0.33(-4.51%)
Oct 15, 2021 7.456 7.474 7.279 7.288 128,991 +0.03(+0.37%)
Oct 14, 2021 7.235 7.403 7.224 7.261 137,873 +0.09(+1.24%)
Oct 13, 2021 7.199 7.230 7.066 7.172 103,937 -0.12(-1.70%)
Oct 12, 2021 7.403 7.527 7.235 7.297 68,969 -0.10(-1.32%)
Oct 11, 2021 7.607 7.678 7.359 7.394 94,532 -0.10(-1.30%)
Oct 08, 2021 7.394 7.590 7.332 7.492 92,063 +0.14(+1.93%)
Oct 07, 2021 7.030 7.439 7.030 7.350 110,527 +0.26(+3.63%)
Oct 06, 2021 7.279 7.297 6.906 7.093 206,088 -0.30(-4.08%)
Oct 05, 2021 7.563 7.634 7.252 7.394 164,683 -0.08(-1.07%)
Oct 04, 2021 7.483 7.714 7.412 7.474 250,979 +0.09(+1.20%)
Oct 01, 2021 7.430 7.510 7.213 7.385 235,765 -0.02(-0.24%)
Sep 30, 2021 7.350 7.501 7.270 7.403 183,264 +0.06(+0.85%)
Sep 29, 2021 7.181 7.403 7.039 7.341 205,034 +0.20(+2.73%)
Sep 28, 2021 7.279 7.501 7.110 7.146 225,945 +0.02(+0.25%)
Sep 27, 2021 6.746 7.217 6.649 7.128 280,383 +0.57(+8.66%)
Sep 24, 2021 6.569 6.729 6.560 6.560 106,346 -0.04(-0.67%)
Sep 23, 2021 6.427 6.640 6.422 6.604 161,305 +0.21(+3.33%)
Sep 22, 2021 6.356 6.471 6.329 6.391 170,367 +0.14(+2.27%)
Sep 21, 2021 6.329 6.329 6.143 6.249 131,889 +0.01(+0.14%)
Sep 20, 2021 6.356 6.409 6.138 6.240 227,737 -0.32(-4.87%)
Sep 17, 2021 6.595 6.640 6.365 6.560 670,627 -0.08(-1.20%)
Sep 16, 2021 6.729 6.729 6.489 6.640 223,222 -0.08(-1.19%)
Sep 15, 2021 6.595 7.048 6.542 6.720 353,652 +0.09(+1.34%)
Sep 14, 2021 6.782 6.826 6.578 6.631 292,036 -0.08(-1.19%)
Sep 13, 2021 6.436 6.800 6.436 6.711 219,472 +0.32(+5.07%)
Sep 10, 2021 6.413 6.431 6.238 6.387 234,564 +0.08(+1.25%)
Sep 09, 2021 6.334 6.457 6.256 6.308 122,418 -0.05(-0.83%)
Sep 08, 2021 6.553 6.579 6.334 6.361 236,727 -0.18(-2.81%)
Sep 07, 2021 6.632 6.754 6.501 6.544 109,153 -0.05(-0.80%)
Sep 03, 2021 6.667 6.675 6.509 6.597 109,705 -0.08(-1.18%)
Sep 02, 2021 6.641 6.732 6.571 6.676 132,993 +0.08(+1.19%)
Sep 01, 2021 6.466 6.632 6.387 6.597 133,838 +0.10(+1.48%)
Aug 31, 2021 6.431 6.579 6.396 6.501 127,375 +0.04(+0.68%)
Aug 30, 2021 6.632 6.756 6.422 6.457 150,591 -0.13(-1.99%)
Aug 27, 2021 6.361 6.667 6.299 6.588 294,279 +0.25(+4.01%)
Aug 26, 2021 6.343 6.452 6.264 6.334 162,328 -0.07(-1.09%)
Aug 25, 2021 6.501 6.536 6.404 6.404 169,324 -0.10(-1.48%)
Aug 24, 2021 6.404 6.518 6.317 6.501 452,729 +0.12(+1.92%)
Aug 23, 2021 6.291 6.448 6.159 6.378 262,608 +0.24(+3.99%)
Aug 20, 2021 6.019 6.211 6.011 6.133 181,253 +0.04(+0.72%)
Aug 19, 2021 6.256 6.317 6.019 6.089 229,271 -0.24(-3.73%)
Aug 18, 2021 6.343 6.559 6.308 6.326 238,504 -0.07(-1.09%)
Aug 17, 2021 6.536 6.597 6.312 6.396 223,788 -0.19(-2.92%)
Aug 16, 2021 6.684 6.711 6.492 6.588 243,813 -0.17(-2.59%)
Aug 13, 2021 6.982 7.034 6.754 6.763 237,615 -0.24(-3.50%)
Aug 12, 2021 7.174 7.257 6.995 7.008 198,848 -0.19(-2.67%)
Aug 11, 2021 7.122 7.227 6.982 7.200 441,655 +0.00(+0.00%)
Aug 10, 2021 6.868 7.218 6.868 7.200 226,743 +0.31(+4.57%)
Aug 09, 2021 6.955 7.026 6.763 6.886 205,156 -0.23(-3.20%)
Aug 06, 2021 7.174 7.203 6.955 7.113 219,756 +0.10(+1.50%)
Aug 05, 2021 6.886 7.227 6.877 7.008 268,063 +0.10(+1.52%)
Aug 04, 2021 7.437 7.524 6.868 6.903 396,571 -0.45(-6.07%)
Aug 03, 2021 7.262 7.524 7.174 7.349 544,724 +0.12(+1.69%)
Aug 02, 2021 7.550 7.830 7.104 7.227 298,442 -0.38(-5.06%)
Jul 30, 2021 7.603 7.647 7.437 7.612 211,994 +0.02(+0.23%)
Jul 29, 2021 8.032 8.058 7.419 7.594 275,717 -0.41(-5.14%)
Jul 28, 2021 7.988 8.285 7.813 8.005 305,246 +0.03(+0.44%)
Jul 27, 2021 7.725 8.040 7.489 7.970 267,360 +0.19(+2.47%)
Jul 26, 2021 7.577 7.979 7.577 7.778 278,600 +0.09(+1.14%)
Jul 23, 2021 7.752 7.752 7.515 7.690 111,906 -0.01(-0.11%)
Jul 22, 2021 7.839 7.839 7.559 7.699 129,156 -0.17(-2.11%)
Jul 21, 2021 7.752 7.935 7.664 7.865 119,959 +0.28(+3.69%)
Jul 20, 2021 7.463 7.743 7.402 7.585 223,381 +0.12(+1.64%)
Jul 19, 2021 7.384 7.655 7.314 7.463 297,394 -0.30(-3.83%)
Jul 16, 2021 8.084 8.233 7.743 7.760 349,460 -0.22(-2.74%)
Jul 15, 2021 8.032 8.189 7.930 7.979 178,816 -0.13(-1.62%)
Jul 14, 2021 8.443 8.602 8.067 8.110 170,426 -0.29(-3.44%)
Jul 13, 2021 8.408 8.574 8.324 8.399 138,453 -0.04(-0.52%)
Jul 12, 2021 8.320 8.522 8.224 8.443 95,701 -0.03(-0.31%)
Jul 09, 2021 8.259 8.495 8.154 8.469 158,349 +0.31(+3.86%)
Jul 08, 2021 7.918 8.189 7.892 8.154 203,065 +0.10(+1.19%)
Jul 07, 2021 8.145 8.338 7.997 8.058 239,496 -0.17(-2.02%)
Jul 06, 2021 8.653 8.670 8.023 8.224 187,470 -0.43(-4.95%)
Jul 02, 2021 8.802 8.819 8.574 8.653 141,416 -0.24(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.