Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex Volmaxx Inverse VIX Weekly (NY: VMIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 28.10 28.50 26.93 27.99 41,358 +0.54(+1.97%)
Jun 29, 2017 29.18 29.18 24.50 27.45 96,735 -1.76(-6.03%)
Jun 28, 2017 28.88 29.50 28.66 29.21 7,947 +0.82(+2.90%)
Jun 27, 2017 29.24 29.68 28.39 28.39 25,099 -1.12(-3.81%)
Jun 26, 2017 29.19 29.58 28.95 29.51 14,515 +0.69(+2.40%)
Jun 23, 2017 28.56 28.95 28.29 28.82 19,089 +0.23(+0.81%)
Jun 22, 2017 28.08 28.59 28.08 28.59 7,436 +0.59(+2.12%)
Jun 21, 2017 28.52 28.52 27.91 28.00 28,184 +0.02(+0.06%)
Jun 20, 2017 28.40 28.54 27.82 27.98 8,368 -0.85(-2.95%)
Jun 19, 2017 28.16 28.87 28.16 28.83 49,802 +1.02(+3.67%)
Jun 16, 2017 27.32 27.82 27.12 27.81 9,234 +0.46(+1.68%)
Jun 15, 2017 25.00 27.47 25.00 27.35 37,256 -0.37(-1.34%)
Jun 14, 2017 27.76 27.81 27.01 27.72 24,008 +0.11(+0.41%)
Jun 13, 2017 27.30 27.70 27.25 27.61 26,778 +1.01(+3.80%)
Jun 12, 2017 26.48 26.65 25.85 26.60 46,617 -0.16(-0.60%)
Jun 09, 2017 27.89 28.19 25.59 26.76 66,777 -0.75(-2.73%)
Jun 08, 2017 26.78 27.70 26.78 27.51 41,215 +0.54(+2.00%)
Jun 07, 2017 26.81 27.04 26.27 26.97 8,427 +0.43(+1.62%)
Jun 06, 2017 26.78 27.14 26.52 26.54 24,501 -1.09(-3.95%)
Jun 05, 2017 27.17 27.81 27.17 27.63 18,935 +0.23(+0.84%)
Jun 02, 2017 27.39 27.59 27.03 27.40 38,950 +0.07(+0.26%)
Jun 01, 2017 26.97 27.38 26.92 27.33 42,245 +0.84(+3.16%)
May 31, 2017 27.19 27.19 25.91 26.49 70,527 -0.52(-1.93%)
May 30, 2017 26.58 27.01 26.26 27.01 17,289 +0.20(+0.73%)
May 26, 2017 26.09 26.92 26.00 26.81 58,511 +0.46(+1.76%)
May 25, 2017 26.69 26.83 26.14 26.35 43,935 -0.16(-0.60%)
May 24, 2017 25.87 26.83 25.74 26.51 10,321 +0.79(+3.07%)
May 23, 2017 25.97 25.99 25.42 25.72 11,125 -0.05(-0.19%)
May 22, 2017 25.03 25.78 25.03 25.77 156,756 +1.50(+6.18%)
May 19, 2017 23.68 25.07 23.55 24.27 113,155 +1.60(+7.06%)
May 18, 2017 22.35 23.33 21.88 22.67 83,248 -0.08(-0.35%)
May 17, 2017 26.20 26.82 22.75 22.75 229,803 -5.65(-19.89%)
May 16, 2017 28.65 28.79 28.26 28.40 17,538 +0.11(+0.39%)
May 15, 2017 27.68 28.29 27.68 28.29 29,279 +0.89(+3.25%)
May 12, 2017 27.20 27.51 27.05 27.40 7,519 +0.20(+0.74%)
May 11, 2017 27.10 27.25 26.12 27.20 25,409 -0.12(-0.44%)
May 10, 2017 27.10 27.63 27.10 27.32 30,183 -0.02(-0.07%)
May 09, 2017 28.06 28.06 27.28 27.34 34,663 -0.01(-0.04%)
May 08, 2017 26.84 27.47 26.84 27.35 16,160 +0.87(+3.29%)
May 05, 2017 26.64 26.88 26.46 26.48 15,631 -0.23(-0.86%)
May 04, 2017 26.46 26.77 25.80 26.71 7,372 +0.57(+2.18%)
May 03, 2017 26.09 26.30 25.80 26.14 14,099 -0.37(-1.39%)
May 02, 2017 26.68 26.68 26.05 26.51 11,577 +0.02(+0.07%)
May 01, 2017 25.70 26.56 25.59 26.49 23,917 +1.16(+4.59%)
Apr 28, 2017 25.48 25.48 25.04 25.33 5,791 +0.14(+0.55%)
Apr 27, 2017 25.33 25.33 24.92 25.19 17,638 +0.04(+0.16%)
Apr 26, 2017 25.41 25.41 24.61 25.15 19,711 -0.27(-1.06%)
Apr 25, 2017 25.11 25.42 24.86 25.42 27,888 +0.87(+3.54%)
Apr 24, 2017 25.37 25.37 23.62 24.55 108,702 +2.57(+11.69%)
Apr 21, 2017 22.12 22.12 21.51 21.98 11,440 -0.13(-0.59%)
Apr 20, 2017 22.00 22.29 21.56 22.11 20,270 +0.71(+3.32%)
Apr 19, 2017 22.50 22.72 21.40 21.40 42,824 -0.50(-2.28%)
Apr 18, 2017 21.24 21.90 20.92 21.90 19,396 +0.45(+2.10%)
Apr 17, 2017 20.46 21.58 20.46 21.45 74,807 +1.09(+5.35%)
Apr 13, 2017 20.40 21.05 20.29 20.36 44,508 -0.02(-0.10%)
Apr 12, 2017 20.61 20.85 20.11 20.38 56,191 -9.87(-32.63%)
Apr 11, 2017 31.75 31.84 30.01 30.25 70,506 -2.55(-7.77%)
Apr 10, 2017 34.45 34.76 32.80 32.80 9,401 -1.34(-3.93%)
Apr 07, 2017 35.59 35.59 34.00 34.14 26,667 -1.45(-4.07%)
Apr 06, 2017 35.23 36.36 35.23 35.59 38,953 +0.49(+1.40%)
Apr 05, 2017 36.75 37.30 35.10 35.10 15,166 -1.06(-2.93%)
Apr 04, 2017 35.65 36.16 35.54 36.16 14,172 +0.51(+1.43%)
Apr 03, 2017 35.60 35.87 34.19 35.65 31,812 -0.67(-1.84%)
Mar 31, 2017 37.00 37.07 36.11 36.32 11,234 -0.43(-1.17%)
Mar 30, 2017 37.23 37.25 36.45 36.75 23,646 -0.50(-1.34%)
Mar 29, 2017 37.16 37.30 36.82 37.25 38,645 +0.60(+1.64%)
Mar 28, 2017 36.02 36.65 35.35 36.65 13,928 +1.90(+5.47%)
Mar 27, 2017 32.62 34.75 32.00 34.75 59,324 +0.21(+0.61%)
Mar 24, 2017 36.06 36.06 32.58 34.54 93,418 +0.75(+2.22%)
Mar 23, 2017 35.00 35.39 33.63 33.79 5,538 -1.38(-3.92%)
Mar 22, 2017 36.46 36.46 34.41 35.17 18,564 -0.27(-0.76%)
Mar 21, 2017 37.71 37.85 34.95 35.44 64,126 -1.10(-3.01%)
Mar 20, 2017 36.84 37.09 36.54 36.54 25,068 -0.17(-0.46%)
Mar 17, 2017 36.98 37.11 36.54 36.71 5,996 +0.69(+1.92%)
Mar 16, 2017 36.20 36.20 35.80 36.02 3,743 +0.27(+0.76%)
Mar 15, 2017 34.75 35.87 34.65 35.75 4,923 +1.28(+3.70%)
Mar 14, 2017 35.13 35.13 34.08 34.47 11,569 -0.78(-2.21%)
Mar 13, 2017 34.67 35.26 34.67 35.25 7,485 +0.84(+2.46%)
Mar 10, 2017 34.01 34.50 33.88 34.41 6,191 +0.89(+2.64%)
Mar 09, 2017 34.03 34.43 33.52 33.52 8,485 -0.57(-1.67%)
Mar 08, 2017 34.63 34.83 34.09 34.09 9,488 -0.45(-1.30%)
Mar 07, 2017 34.24 34.59 34.19 34.54 1,880 +0.29(+0.85%)
Mar 06, 2017 33.79 34.25 33.60 34.25 8,838 +0.86(+2.58%)
Mar 03, 2017 32.54 33.52 32.54 33.39 1,149 +1.13(+3.50%)
Mar 02, 2017 32.55 33.00 32.26 32.26 4,578 -1.14(-3.41%)
Mar 01, 2017 33.09 33.45 32.76 33.40 3,765 +1.51(+4.74%)
Feb 28, 2017 32.51 32.51 31.61 31.89 6,570 -0.96(-2.92%)
Feb 27, 2017 32.61 33.51 32.40 32.85 7,195 +0.28(+0.86%)
Feb 24, 2017 30.86 32.78 30.86 32.57 3,094 +0.62(+1.94%)
Feb 23, 2017 32.55 32.55 31.73 31.95 3,782 -0.98(-2.98%)
Feb 22, 2017 32.50 32.93 31.92 32.93 8,189 +0.08(+0.24%)
Feb 21, 2017 33.53 33.66 32.80 32.85 15,449 +0.16(+0.49%)
Feb 17, 2017 32.69 32.69 32.69 0 +0.13(+0.40%)
Feb 16, 2017 32.87 32.87 30.74 32.56 27,291 -0.70(-2.10%)
Feb 15, 2017 34.35 34.38 33.20 33.26 5,066 -0.94(-2.75%)
Feb 14, 2017 33.35 34.43 33.35 34.20 10,464 +0.88(+2.65%)
Feb 13, 2017 32.75 33.32 32.75 33.32 8,865 +0.98(+3.02%)
Feb 10, 2017 32.05 32.50 32.05 32.34 7,770 +0.56(+1.76%)
Feb 09, 2017 31.12 31.88 30.96 31.78 3,335 +1.13(+3.69%)
Feb 08, 2017 30.61 31.00 30.30 30.65 4,300 -0.36(-1.16%)
Feb 07, 2017 31.08 31.08 31.01 31.01 745 +0.11(+0.36%)
Feb 06, 2017 30.51 31.15 30.51 30.90 8,863 -0.10(-0.33%)
Feb 03, 2017 30.90 31.12 30.82 31.00 2,292 +0.88(+2.93%)
Feb 02, 2017 30.06 30.12 29.80 30.12 1,865 -0.46(-1.50%)
Feb 01, 2017 30.15 32.05 30.11 30.58 1,809 +1.03(+3.47%)
Jan 31, 2017 28.87 29.55 28.87 29.55 1,628 +0.41(+1.42%)
Jan 30, 2017 29.50 29.50 28.76 29.14 2,857 -1.76(-5.69%)
Jan 27, 2017 31.10 31.10 30.90 30.90 1,430 +0.13(+0.43%)
Jan 26, 2017 30.38 30.77 30.38 30.77 512 +0.39(+1.29%)
Jan 25, 2017 30.00 30.68 30.00 30.38 3,676 +0.63(+2.13%)
Jan 24, 2017 29.02 29.74 28.90 29.74 4,278 +1.40(+4.95%)
Jan 23, 2017 28.31 28.40 28.00 28.34 2,176 +0.72(+2.61%)
Jan 20, 2017 27.42 28.17 27.42 27.62 9,397 +0.07(+0.27%)
Jan 19, 2017 27.54 27.54 27.54 27.54 130 +0.00(+0.00%)
Jan 18, 2017 27.54 27.54 27.54 27.54 331 +0.03(+0.12%)
Jan 17, 2017 27.88 27.88 25.65 27.51 4,785 +0.51(+1.89%)
Jan 13, 2017 27.00 27.00 27.00 0 +0.48(+1.81%)
Jan 12, 2017 26.61 26.61 25.90 26.52 812 -0.41(-1.52%)
Jan 11, 2017 26.48 27.07 26.05 26.93 5,211 +0.24(+0.90%)
Jan 10, 2017 27.48 27.48 26.25 26.69 4,903 +0.60(+2.31%)
Jan 09, 2017 26.09 26.09 26.09 26.09 66 +0.00(+0.00%)
Jan 06, 2017 26.34 26.48 26.09 26.09 2,650 +0.34(+1.31%)
Jan 05, 2017 25.75 25.75 25.13 25.75 2,450 +0.03(+0.11%)
Jan 04, 2017 24.96 26.05 24.96 25.72 10,495 +1.26(+5.16%)
Jan 03, 2017 24.79 24.79 23.45 24.46 7,050 +1.95(+8.66%)
Dec 30, 2016 22.51 22.51 22.51 0 -0.73(-3.14%)
Dec 29, 2016 23.74 23.74 23.04 23.24 11,340 -25.46(-52.28%)
Dec 28, 2016 51.74 51.74 48.50 48.70 3,457 -0.74(-1.50%)
Dec 27, 2016 49.17 49.44 48.70 49.44 1,563 +1.21(+2.51%)
Dec 23, 2016 48.23 48.23 48.23 0 +1.31(+2.79%)
Dec 22, 2016 48.75 49.08 46.92 46.92 7,561 -1.53(-3.16%)
Dec 21, 2016 48.35 48.52 48.35 48.45 558 +0.30(+0.63%)
Dec 20, 2016 47.91 48.37 47.47 48.15 2,484 +1.41(+3.02%)
Dec 19, 2016 46.74 46.74 46.74 46.74 204 +1.92(+4.29%)
Dec 16, 2016 45.15 45.15 44.80 44.82 2,206 +0.81(+1.83%)
Dec 15, 2016 44.71 44.71 43.97 44.01 1,615 +0.22(+0.50%)
Dec 14, 2016 43.14 43.92 43.14 43.79 809 +0.08(+0.18%)
Dec 13, 2016 43.71 43.71 43.71 43.71 996 -0.83(-1.86%)
Dec 12, 2016 44.54 44.60 44.21 44.54 30,786 +1.44(+3.34%)
Dec 09, 2016 43.10 43.10 43.10 43.10 91 +0.00(+0.00%)
Dec 08, 2016 43.10 43.10 43.10 43.10 197 -1.76(-3.93%)
Dec 07, 2016 44.86 44.86 44.86 44.86 444 +2.34(+5.49%)
Dec 06, 2016 42.53 42.53 42.53 42.53 0 +0.00(+0.00%)
Dec 05, 2016 41.22 42.53 41.22 42.53 1,984 +3.13(+7.94%)
Dec 02, 2016 39.17 40.80 39.17 39.40 1,565 -0.04(-0.10%)
Dec 01, 2016 40.00 40.00 39.44 39.44 357 -2.06(-4.96%)
Nov 30, 2016 41.95 41.95 41.50 41.50 9,663 +0.26(+0.63%)
Nov 29, 2016 41.24 41.24 41.24 41.24 503 -0.11(-0.27%)
Nov 28, 2016 41.03 41.35 41.03 41.35 543 +0.18(+0.44%)
Nov 25, 2016 41.17 41.17 41.17 41.17 0 +0.00(+0.00%)
Nov 23, 2016 41.17 41.17 41.17 0 +0.28(+0.68%)
Nov 22, 2016 41.50 41.50 40.89 40.89 765 -0.56(-1.35%)
Nov 21, 2016 39.89 41.45 39.89 41.45 265 +2.56(+6.58%)
Nov 18, 2016 38.51 38.89 38.24 38.89 1,839 +0.79(+2.08%)
Nov 17, 2016 38.10 38.10 38.10 38.10 1,063 +0.85(+2.28%)
Nov 16, 2016 37.25 37.25 37.25 37.25 137 -0.46(-1.22%)
Nov 15, 2016 36.24 37.72 36.23 37.71 10,521 +2.14(+6.02%)
Nov 14, 2016 34.97 35.57 34.97 35.57 606 +2.34(+7.04%)
Nov 11, 2016 33.42 33.62 33.23 33.23 1,517 +0.36(+1.10%)
Nov 10, 2016 36.59 36.60 32.87 32.87 1,932 -1.49(-4.34%)
Nov 09, 2016 31.20 35.27 31.20 34.36 75,137 +0.95(+2.83%)
Nov 08, 2016 32.17 33.41 32.17 33.41 861 +0.22(+0.67%)
Nov 07, 2016 31.70 33.19 31.70 33.19 26,773 +4.13(+14.21%)
Nov 04, 2016 29.76 29.90 29.00 29.06 2,243 -0.27(-0.91%)
Nov 03, 2016 31.83 31.83 29.32 29.33 2,626 -2.58(-8.10%)
Nov 02, 2016 31.55 31.91 31.55 31.91 368 -0.39(-1.22%)
Nov 01, 2016 33.40 33.40 31.00 32.30 5,607 -1.66(-4.88%)
Oct 31, 2016 34.56 34.56 33.96 33.96 1,858 -0.48(-1.39%)
Oct 28, 2016 36.02 36.02 34.28 34.44 1,485 -1.91(-5.25%)
Oct 27, 2016 37.23 37.47 36.32 36.35 15,690 -1.15(-3.07%)
Oct 26, 2016 38.39 38.39 37.30 37.50 6,698 -1.36(-3.50%)
Oct 25, 2016 38.99 39.29 38.62 38.86 1,152 -0.19(-0.49%)
Oct 24, 2016 38.68 39.12 38.62 39.05 1,120 +1.43(+3.80%)
Oct 21, 2016 36.35 37.62 36.35 37.62 14,230 +0.91(+2.48%)
Oct 20, 2016 35.87 36.71 35.87 36.71 410 +0.54(+1.49%)
Oct 19, 2016 35.31 36.25 35.31 36.17 5,232 +1.51(+4.36%)
Oct 18, 2016 34.66 34.66 34.66 34.66 69 +1.42(+4.27%)
Oct 17, 2016 33.24 33.24 33.24 33.24 195 +0.00(+0.00%)
Oct 14, 2016 33.95 33.95 32.74 33.24 9,075 +0.18(+0.54%)
Oct 13, 2016 31.16 33.06 31.16 33.06 1,488 -1.50(-4.34%)
Oct 12, 2016 34.50 34.57 34.50 34.56 508 +0.20(+0.59%)
Oct 11, 2016 34.90 34.90 34.35 34.36 2,174 -1.99(-5.48%)
Oct 10, 2016 36.35 36.37 36.35 36.35 2,829 +0.57(+1.60%)
Oct 07, 2016 35.78 35.78 35.78 35.78 48 +0.00(+0.00%)
Oct 06, 2016 35.78 35.78 35.78 35.78 50 +0.00(+0.00%)
Oct 05, 2016 35.78 35.78 35.78 35.78 220 +1.50(+4.37%)
Oct 04, 2016 35.60 35.71 34.28 34.28 1,406 -0.33(-0.95%)
Oct 03, 2016 34.48 34.61 34.48 34.61 628 -0.82(-2.32%)
Sep 30, 2016 34.70 35.50 34.51 35.43 6,081 +2.24(+6.76%)
Sep 29, 2016 36.15 36.15 32.47 33.19 22,171 -2.76(-7.68%)
Sep 28, 2016 34.92 35.95 34.88 35.95 10,617 +1.52(+4.41%)
Sep 27, 2016 32.93 34.43 32.93 34.43 16,079 +0.92(+2.75%)
Sep 26, 2016 34.38 34.57 33.33 33.51 55,057 -2.11(-5.92%)
Sep 23, 2016 35.57 35.64 35.48 35.62 10,529 -0.43(-1.20%)
Sep 22, 2016 34.38 36.05 34.38 36.05 26,909 +1.90(+5.57%)
Sep 21, 2016 31.49 34.42 31.49 34.15 18,738 +2.66(+8.45%)
Sep 20, 2016 33.14 33.14 31.11 31.49 13,601 -0.38(-1.19%)
Sep 19, 2016 32.25 32.45 31.12 31.87 23,272 +1.25(+4.10%)
Sep 16, 2016 29.06 30.62 28.99 30.62 8,177 +0.28(+0.92%)
Sep 15, 2016 28.83 30.34 28.83 30.34 1,477 +1.84(+6.44%)
Sep 14, 2016 28.96 29.93 28.50 28.50 1,571 +0.53(+1.91%)
Sep 13, 2016 31.77 31.79 26.96 27.97 27,948 -5.76(-17.09%)
Sep 12, 2016 30.89 33.75 30.89 33.73 112,009 +2.05(+6.47%)
Sep 09, 2016 34.99 34.99 31.68 31.68 51,151 -7.59(-19.32%)
Sep 08, 2016 39.27 39.27 39.27 39.27 78 +0.00(+0.00%)
Sep 07, 2016 38.95 39.27 38.91 39.27 611 +1.20(+3.14%)
Sep 06, 2016 38.07 38.07 38.07 38.07 415 +1.03(+2.78%)
Sep 02, 2016 36.97 37.04 37.04 37.04 1,500 +1.30(+3.64%)
Sep 01, 2016 35.14 35.74 35.14 35.74 364 +0.99(+2.85%)
Aug 31, 2016 35.63 35.63 34.75 34.75 9,754 -0.66(-1.86%)
Aug 30, 2016 35.60 35.63 35.39 35.41 21,150 -0.27(-0.76%)
Aug 29, 2016 35.54 35.68 35.54 35.68 3,590 +1.11(+3.22%)
Aug 26, 2016 34.57 34.57 34.57 34.57 134 +0.00(+0.00%)
Aug 25, 2016 34.94 35.22 34.51 34.57 2,904 -0.02(-0.05%)
Aug 24, 2016 35.57 35.57 34.58 34.58 819 -1.58(-4.36%)
Aug 23, 2016 36.18 36.49 36.16 36.16 823 +0.44(+1.23%)
Aug 22, 2016 35.72 35.72 35.72 35.72 92 -0.08(-0.22%)
Aug 19, 2016 35.92 35.92 35.62 35.80 576 +0.19(+0.53%)
Aug 18, 2016 34.40 35.61 34.40 35.61 1,122 +1.02(+2.95%)
Aug 17, 2016 33.17 34.69 32.73 34.59 22,095 +1.10(+3.28%)
Aug 16, 2016 34.08 34.08 33.49 33.49 4,202 -1.51(-4.31%)
Aug 15, 2016 35.12 35.28 34.99 35.00 16,604 +0.31(+0.89%)
Aug 12, 2016 33.89 34.82 33.89 34.69 2,438 +0.57(+1.68%)
Aug 11, 2016 34.60 34.66 33.95 34.12 19,543 +0.33(+0.97%)
Aug 10, 2016 36.17 36.17 33.41 33.79 31,272 -1.08(-3.11%)
Aug 09, 2016 35.00 35.64 34.38 34.87 27,436 +0.70(+2.05%)
Aug 08, 2016 33.89 34.22 33.89 34.17 3,542 +0.78(+2.34%)
Aug 05, 2016 33.35 33.62 33.03 33.39 1,100 +1.18(+3.67%)
Aug 04, 2016 32.44 32.44 32.21 32.21 1,140 +1.03(+3.29%)
Aug 03, 2016 31.10 31.18 31.10 31.18 700 +1.19(+3.97%)
Aug 02, 2016 30.07 30.07 29.99 29.99 1,197 -2.10(-6.55%)
Aug 01, 2016 32.16 32.16 31.55 32.09 26,131 +1.74(+5.73%)
Jul 29, 2016 30.35 30.35 30.35 30.35 1,005 -0.21(-0.68%)
Jul 28, 2016 29.40 30.56 29.40 30.56 800 +1.11(+3.77%)
Jul 27, 2016 28.84 29.45 28.81 29.45 9,600 +0.61(+2.12%)
Jul 26, 2016 28.76 29.00 28.57 28.84 4,186 +0.77(+2.74%)
Jul 25, 2016 27.78 28.07 27.78 28.07 6,221 +0.00(+0.00%)
Jul 22, 2016 28.09 28.09 28.07 28.07 412 +0.22(+0.79%)
Jul 21, 2016 28.00 28.00 27.52 27.85 2,279 -0.75(-2.62%)
Jul 20, 2016 28.27 28.77 28.27 28.60 8,822 +1.31(+4.80%)
Jul 19, 2016 27.32 27.37 27.29 27.29 4,826 -0.31(-1.11%)
Jul 18, 2016 26.85 27.60 26.85 27.60 1,035 +0.80(+2.97%)
Jul 15, 2016 26.68 26.80 26.11 26.80 7,348 +0.38(+1.45%)
Jul 14, 2016 26.42 26.42 26.42 26.42 496 +0.22(+0.83%)
Jul 13, 2016 25.91 26.20 25.83 26.20 15,373 +0.28(+1.08%)
Jul 12, 2016 26.03 26.03 25.70 25.92 1,580 +0.50(+1.97%)
Jul 11, 2016 25.68 25.80 25.30 25.42 6,965 -0.05(-0.19%)
Jul 08, 2016 24.55 25.47 22.97 25.47 5,481 +2.50(+10.88%)
Jul 07, 2016 23.81 23.89 22.68 22.97 1,136 -0.05(-0.22%)
Jul 06, 2016 21.99 23.05 21.83 23.02 2,550 +1.19(+5.44%)
Jul 05, 2016 22.14 22.14 21.83 21.83 5,175 -1.14(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.