Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	26.19	26.40	25.68	25.77	3,269,630	-0.30(-1.16%)
Jun 27, 2003	26.01	26.33	25.79	26.08	983,963	+0.02(+0.08%)
Jun 26, 2003	25.78	26.26	25.56	26.06	2,139,050	+0.07(+0.27%)
Jun 25, 2003	26.50	26.63	25.96	25.98	1,276,489	-0.44(-1.68%)
Jun 24, 2003	25.92	26.64	25.88	26.43	1,771,020	+0.51(+1.96%)
Jun 23, 2003	25.84	26.05	25.80	25.92	1,614,629	+0.15(+0.58%)
Jun 20, 2003	26.05	26.06	25.74	25.77	2,241,895	-0.08(-0.30%)
Jun 19, 2003	26.54	26.63	25.85	25.85	1,452,287	-0.76(-2.86%)
Jun 18, 2003	26.68	27.02	26.47	26.61	1,731,072	-0.06(-0.21%)
Jun 17, 2003	27.08	27.14	26.58	26.67	2,063,121	-0.17(-0.63%)
Jun 16, 2003	26.61	26.97	26.46	26.84	1,664,634	+0.25(+0.96%)
Jun 13, 2003	26.87	26.93	26.22	26.59	1,348,735	-0.23(-0.87%)
Jun 12, 2003	27.00	27.11	26.31	26.82	1,361,201	+0.23(+0.88%)
Jun 11, 2003	25.68	26.60	25.65	26.59	2,579,751	+1.07(+4.21%)
Jun 10, 2003	25.43	25.55	25.20	25.51	1,239,799	+0.30(+1.20%)
Jun 09, 2003	25.61	25.62	25.05	25.21	1,650,610	-0.45(-1.76%)
Jun 06, 2003	25.94	26.28	25.62	25.66	1,973,309	+0.00(+0.00%)
Jun 05, 2003	25.41	25.77	25.30	25.66	1,460,645	+0.17(+0.66%)
Jun 04, 2003	25.24	25.59	25.05	25.49	1,363,184	+0.25(+0.98%)
Jun 03, 2003	26.03	26.03	25.07	25.24	2,070,062	-0.75(-2.88%)
Jun 02, 2003	25.98	26.33	25.96	25.99	2,161,716	+0.17(+0.66%)
May 30, 2003	25.14	25.82	25.10	25.82	1,657,410	+0.68(+2.72%)
May 29, 2003	25.01	25.55	25.01	25.14	3,024,844	+0.64(+2.62%)
May 28, 2003	24.28	24.57	24.28	24.50	1,865,932	+0.09(+0.38%)
May 27, 2003	23.86	24.41	23.68	24.40	1,371,967	+0.49(+2.04%)
May 23, 2003	23.61	24.06	23.44	23.92	1,827,684	+0.21(+0.89%)
May 22, 2003	23.45	23.77	23.30	23.70	2,182,398	+0.26(+1.11%)
May 21, 2003	23.24	23.58	23.10	23.44	1,912,396	+0.04(+0.18%)
May 20, 2003	23.51	23.56	23.12	23.40	2,209,030	-0.04(-0.15%)
May 19, 2003	24.00	24.13	23.40	23.44	2,335,814	-0.71(-2.95%)
May 16, 2003	24.14	24.42	24.00	24.15	1,062,442	-0.07(-0.29%)
May 15, 2003	24.18	24.53	23.99	24.22	1,730,789	+0.04(+0.15%)
May 14, 2003	23.99	24.24	23.73	24.18	1,812,668	+0.20(+0.85%)
May 13, 2003	24.00	24.21	23.82	23.98	2,016,940	-0.04(-0.15%)
May 12, 2003	23.81	24.14	23.60	24.02	2,648,172	-0.01(-0.03%)
May 09, 2003	23.90	24.11	23.78	24.02	1,458,379	+0.17(+0.71%)
May 08, 2003	24.00	24.18	23.72	23.85	1,144,887	-0.32(-1.34%)
May 07, 2003	24.35	24.46	24.06	24.18	1,080,291	-0.32(-1.30%)
May 06, 2003	24.40	24.72	24.39	24.50	1,199,851	+0.13(+0.52%)
May 05, 2003	24.75	24.78	24.18	24.37	1,625,395	-0.39(-1.57%)
May 02, 2003	24.38	24.77	24.27	24.76	1,528,925	+0.30(+1.21%)
May 01, 2003	24.38	24.52	24.23	24.46	2,946,506	+0.22(+0.90%)
Apr 30, 2003	24.57	24.57	23.78	24.24	4,358,705	-0.32(-1.32%)
Apr 29, 2003	24.99	25.05	24.35	24.57	3,339,893	-0.91(-3.57%)
Apr 28, 2003	25.02	25.62	25.01	25.48	1,028,585	+0.56(+2.24%)
Apr 25, 2003	25.45	25.51	24.74	24.92	1,514,476	-0.42(-1.67%)
Apr 24, 2003	25.77	25.77	25.25	25.34	1,970,901	-0.74(-2.84%)
Apr 23, 2003	26.07	26.15	25.67	26.08	1,667,609	+0.06(+0.24%)
Apr 22, 2003	24.85	26.15	24.81	26.02	3,000,903	+1.17(+4.72%)
Apr 21, 2003	25.10	25.14	24.81	24.85	1,633,469	-0.07(-0.28%)
Apr 17, 2003	24.60	24.99	24.44	24.92	1,219,542	+0.23(+0.94%)
Apr 16, 2003	24.85	25.13	24.61	24.69	1,343,493	-0.01(-0.06%)
Apr 15, 2003	24.35	24.77	24.18	24.70	1,127,888	+0.35(+1.42%)
Apr 14, 2003	23.82	24.36	23.82	24.35	965,830	+0.54(+2.25%)
Apr 11, 2003	23.90	24.36	23.69	23.82	969,514	-0.08(-0.32%)
Apr 10, 2003	23.70	23.90	23.47	23.90	1,927,553	+0.20(+0.83%)
Apr 09, 2003	23.90	24.40	23.68	23.70	1,786,603	-0.20(-0.83%)
Apr 08, 2003	23.86	24.00	23.66	23.90	1,194,043	+0.08(+0.33%)
Apr 07, 2003	24.35	24.64	23.82	23.82	983,113	-0.08(-0.32%)
Apr 04, 2003	23.58	23.94	23.45	23.90	1,189,652	+0.49(+2.11%)
Apr 03, 2003	23.72	23.73	23.33	23.40	1,608,962	-0.13(-0.54%)
Apr 02, 2003	23.10	23.68	23.09	23.53	1,582,897	+0.71(+3.12%)
Apr 01, 2003	22.46	22.87	22.35	22.82	1,972,884	+0.37(+1.64%)
Mar 31, 2003	22.45	22.70	22.24	22.45	1,045,868	-0.34(-1.49%)
Mar 28, 2003	22.80	23.12	22.68	22.79	1,212,175	-0.29(-1.25%)
Mar 27, 2003	23.02	23.26	22.70	23.08	1,085,249	-0.15(-0.64%)
Mar 26, 2003	23.37	23.47	22.98	23.22	1,033,118	-0.15(-0.63%)
Mar 25, 2003	23.26	23.78	23.07	23.37	2,649,164	+0.11(+0.49%)
Mar 24, 2003	23.56	23.57	22.96	23.26	1,334,002	-0.80(-3.34%)
Mar 21, 2003	23.60	24.06	23.30	24.06	1,420,131	+0.67(+2.87%)
Mar 20, 2003	23.18	23.60	22.79	23.39	1,737,589	+0.22(+0.94%)
Mar 19, 2003	22.55	23.22	22.52	23.18	3,207,017	+0.59(+2.63%)
Mar 18, 2003	23.05	23.22	22.34	22.58	2,920,724	-0.47(-2.02%)
Mar 17, 2003	22.16	23.08	21.93	23.05	2,324,482	+0.89(+4.01%)
Mar 14, 2003	22.00	22.59	21.95	22.16	1,111,314	+0.20(+0.93%)
Mar 13, 2003	21.09	21.97	21.09	21.95	1,773,145	+1.08(+5.17%)
Mar 12, 2003	20.93	21.07	20.47	20.87	2,149,675	-0.15(-0.70%)
Mar 11, 2003	21.28	21.51	21.00	21.02	1,957,160	-0.21(-1.00%)
Mar 10, 2003	21.79	21.86	21.23	21.23	2,293,742	-0.65(-2.97%)
Mar 07, 2003	21.74	21.98	20.98	21.88	1,474,528	+0.14(+0.65%)
Mar 06, 2003	21.85	22.00	21.67	21.74	1,288,671	-0.18(-0.80%)
Mar 05, 2003	21.64	21.98	21.64	21.92	1,752,888	+0.28(+1.30%)
Mar 04, 2003	21.95	21.95	21.64	21.64	1,593,521	-0.32(-1.45%)
Mar 03, 2003	22.10	22.22	21.84	21.95	1,949,085	+0.17(+0.78%)
Feb 28, 2003	21.61	22.17	21.50	21.78	1,810,401	+0.23(+1.08%)
Feb 27, 2003	21.04	21.78	21.02	21.55	3,333,660	+0.64(+3.07%)
Feb 26, 2003	21.03	21.17	20.83	20.91	1,898,796	-0.11(-0.54%)
Feb 25, 2003	21.00	21.10	20.78	21.02	1,921,320	+0.03(+0.13%)
Feb 24, 2003	20.99	21.11	20.80	20.99	2,081,678	+0.05(+0.24%)
Feb 21, 2003	20.81	21.07	20.47	20.94	1,106,498	+0.24(+1.16%)
Feb 20, 2003	20.86	20.96	20.52	20.70	921,633	-0.05(-0.24%)
Feb 19, 2003	21.00	21.14	20.69	20.75	1,038,501	-0.16(-0.74%)
Feb 18, 2003	20.93	21.18	20.72	20.91	2,256,344	-0.02(-0.10%)
Feb 14, 2003	21.06	21.58	20.93	20.93	2,381,429	-0.13(-0.64%)
Feb 13, 2003	20.98	21.24	20.51	21.06	2,151,658	+0.19(+0.91%)
Feb 12, 2003	20.92	21.26	20.86	20.87	1,263,173	-0.04(-0.20%)
Feb 11, 2003	21.54	21.60	20.83	20.92	1,478,636	-0.42(-1.99%)
Feb 10, 2003	20.92	21.34	20.92	21.34	1,322,528	+0.43(+2.06%)
Feb 07, 2003	21.50	21.57	20.82	20.91	1,995,266	-0.36(-1.69%)
Feb 06, 2003	21.86	21.86	21.27	21.27	3,467,528	-0.59(-2.68%)
Feb 05, 2003	22.17	22.42	21.71	21.86	2,471,807	+0.01(+0.06%)
Feb 04, 2003	22.24	22.27	21.47	21.84	5,398,057	-1.14(-4.98%)
Feb 03, 2003	22.98	23.07	22.79	22.98	2,342,614	-0.06(-0.25%)
Jan 31, 2003	22.76	23.22	22.67	23.04	1,641,544	+0.28(+1.24%)
Jan 30, 2003	22.95	23.05	22.67	22.76	1,824,709	-0.19(-0.83%)
Jan 29, 2003	22.30	23.16	22.05	22.95	2,554,961	+0.49(+2.17%)
Jan 28, 2003	22.13	22.63	22.08	22.46	2,181,406	+0.34(+1.53%)
Jan 27, 2003	22.59	23.42	22.12	22.12	2,880,918	-0.96(-4.16%)
Jan 24, 2003	23.58	23.58	22.87	23.08	1,636,444	-0.76(-3.17%)
Jan 23, 2003	23.68	23.98	23.46	23.84	673,446	+0.32(+1.38%)
Jan 22, 2003	23.86	23.92	23.37	23.51	1,734,189	-0.35(-1.45%)
Jan 21, 2003	24.25	24.26	23.63	23.86	1,700,616	-0.21(-0.88%)
Jan 17, 2003	23.93	24.12	23.44	24.07	2,539,662	+0.11(+0.47%)
Jan 16, 2003	24.78	24.78	23.54	23.96	3,920,837	-0.83(-3.33%)
Jan 15, 2003	25.31	25.32	24.64	24.78	2,821,988	-0.84(-3.28%)
Jan 14, 2003	25.17	25.62	24.80	25.62	921,916	+0.41(+1.62%)
Jan 13, 2003	25.38	25.44	24.99	25.22	1,258,640	+0.14(+0.56%)
Jan 10, 2003	25.07	25.38	24.88	25.07	1,132,988	-0.17(-0.67%)
Jan 09, 2003	24.85	25.41	24.82	25.24	1,668,742	+0.61(+2.46%)
Jan 08, 2003	25.41	25.41	24.64	24.64	1,962,401	-0.78(-3.06%)
Jan 07, 2003	25.89	25.89	25.29	25.41	2,041,447	-0.47(-1.80%)
Jan 06, 2003	24.81	26.01	24.81	25.88	1,700,332	+1.12(+4.53%)
Jan 03, 2003	24.59	24.79	24.47	24.76	1,361,484	-0.01(-0.03%)
Jan 02, 2003	24.04	24.77	23.90	24.76	1,180,727	+0.73(+3.02%)
Dec 31, 2002	23.86	24.04	23.68	24.04	881,685	+0.01(+0.03%)
Dec 30, 2002	23.68	24.15	23.37	24.03	1,250,423	+0.48(+2.04%)
Dec 27, 2002	24.17	24.30	23.46	23.55	855,053	-0.61(-2.54%)
Dec 26, 2002	23.97	24.68	23.97	24.16	672,880	+0.23(+0.97%)
Dec 24, 2002	24.07	24.14	23.79	23.93	379,221	-0.09(-0.38%)
Dec 23, 2002	24.16	24.39	23.75	24.02	1,076,891	-0.13(-0.56%)
Dec 20, 2002	24.07	24.18	23.86	24.16	1,711,665	+0.16(+0.68%)
Dec 19, 2002	24.20	24.64	23.94	23.99	1,114,147	-0.22(-0.90%)
Dec 18, 2002	24.67	24.67	24.07	24.21	984,813	-0.46(-1.86%)
Dec 17, 2002	24.92	25.18	24.59	24.67	883,243	-0.29(-1.16%)
Dec 16, 2002	24.04	24.96	23.97	24.96	1,530,908	+0.98(+4.09%)
Dec 13, 2002	24.28	24.46	23.92	23.98	2,970,305	-0.57(-2.33%)
Dec 12, 2002	24.86	25.05	24.55	24.55	887,493	-0.31(-1.25%)
Dec 11, 2002	24.88	25.19	24.78	24.86	924,891	-0.02(-0.09%)
Dec 10, 2002	24.49	24.92	24.18	24.88	1,237,816	+0.47(+1.94%)
Dec 09, 2002	24.74	24.99	24.28	24.41	952,231	-0.50(-2.01%)
Dec 06, 2002	24.77	25.17	24.67	24.91	1,062,017	-0.08(-0.31%)
Dec 05, 2002	25.20	25.24	24.77	24.99	1,079,441	-0.11(-0.45%)
Dec 04, 2002	25.37	25.38	24.68	25.10	1,200,559	-0.26(-1.03%)
Dec 03, 2002	25.24	25.53	25.15	25.36	826,155	-0.05(-0.19%)
Dec 02, 2002	26.46	26.51	25.18	25.41	1,401,148	-0.88(-3.33%)
Nov 29, 2002	25.62	26.31	25.41	26.29	813,405	+0.85(+3.33%)
Nov 27, 2002	25.17	25.59	25.05	25.44	1,194,751	+0.30(+1.18%)
Nov 26, 2002	25.19	25.70	24.88	25.14	2,707,669	-0.17(-0.67%)
Nov 25, 2002	25.70	25.86	25.07	25.31	1,571,139	-0.49(-1.91%)
Nov 22, 2002	25.24	25.91	25.07	25.81	1,399,590	+0.56(+2.24%)
Nov 21, 2002	25.24	25.77	25.17	25.24	2,619,982	+0.23(+0.93%)
Nov 20, 2002	24.16	25.01	24.02	25.01	1,375,367	+0.85(+3.51%)
Nov 19, 2002	24.21	24.44	23.97	24.16	1,180,019	-0.05(-0.20%)
Nov 18, 2002	24.76	24.81	24.07	24.21	1,271,106	-0.53(-2.14%)
Nov 15, 2002	23.65	24.74	23.62	24.74	1,577,939	+0.87(+3.64%)
Nov 14, 2002	23.44	24.08	23.44	23.87	1,283,855	+0.71(+3.05%)
Nov 13, 2002	22.84	23.72	22.53	23.17	1,503,285	+0.08(+0.37%)
Nov 12, 2002	22.74	23.47	22.72	23.08	1,319,411	+0.38(+1.68%)
Nov 11, 2002	22.76	22.98	22.57	22.70	1,177,894	-0.17(-0.74%)
Nov 08, 2002	22.83	23.22	22.44	22.87	1,309,637	-0.05(-0.22%)
Nov 07, 2002	23.73	23.73	22.90	22.92	1,094,173	-0.80(-3.39%)
Nov 06, 2002	23.65	23.97	23.08	23.73	1,458,945	+0.35(+1.48%)
Nov 05, 2002	23.55	23.73	23.15	23.38	1,003,512	-0.17(-0.72%)
Nov 04, 2002	23.75	23.92	23.47	23.55	1,889,447	-0.01(-0.03%)
Nov 01, 2002	22.98	23.70	22.79	23.56	1,551,590	+0.40(+1.74%)
Oct 31, 2002	23.55	23.75	22.91	23.15	2,575,926	-0.46(-1.94%)
Oct 30, 2002	22.99	23.79	22.73	23.61	5,080,032	+0.62(+2.70%)
Oct 29, 2002	23.12	23.42	22.34	22.99	15,794,975	-0.64(-2.69%)
Oct 28, 2002	24.28	24.60	23.59	23.63	3,267,505	-0.19(-0.80%)
Oct 25, 2002	23.47	23.94	22.96	23.82	2,163,699	+0.48(+2.06%)
Oct 24, 2002	22.77	24.30	22.77	23.34	4,280,934	+0.74(+3.28%)
Oct 23, 2002	23.73	23.74	19.10	22.60	7,764,895	-1.09(-4.62%)
Oct 22, 2002	24.00	24.09	23.61	23.69	1,841,850	-0.59(-2.44%)
Oct 21, 2002	23.73	24.53	23.33	24.28	2,282,692	+0.56(+2.38%)
Oct 18, 2002	23.92	24.11	23.37	23.72	1,684,891	-0.30(-1.26%)
Oct 17, 2002	23.79	24.53	23.64	24.02	2,898,767	+0.78(+3.37%)
Oct 16, 2002	23.06	23.44	22.86	23.24	1,823,151	+0.18(+0.80%)
Oct 15, 2002	22.17	23.37	22.17	23.06	1,870,181	+1.48(+6.87%)
Oct 14, 2002	22.06	22.59	21.25	21.57	9,618,644	-0.61(-2.74%)
Oct 11, 2002	22.24	22.55	21.98	22.18	3,342,868	+1.44(+6.94%)
Oct 10, 2002	19.09	20.74	19.06	20.74	2,831,196	+1.64(+8.61%)
Oct 09, 2002	20.23	20.29	18.99	19.10	1,860,548	-1.13(-5.58%)
Oct 08, 2002	19.48	20.58	19.22	20.22	2,642,648	+0.89(+4.60%)
Oct 07, 2002	19.58	19.82	19.10	19.34	1,837,033	-0.25(-1.26%)
Oct 04, 2002	19.84	20.20	18.95	19.58	1,985,775	-0.17(-0.86%)
Oct 03, 2002	20.15	20.75	19.70	19.75	1,835,192	-0.25(-1.24%)
Oct 02, 2002	21.35	21.35	19.89	20.00	2,636,415	-1.20(-5.66%)
Oct 01, 2002	20.31	21.28	19.98	21.20	1,848,224	+0.92(+4.56%)
Sep 30, 2002	19.94	20.40	19.36	20.27	2,020,057	-0.05(-0.24%)
Sep 27, 2002	21.09	21.25	20.16	20.32	2,402,961	-1.14(-5.30%)
Sep 26, 2002	21.21	21.74	21.14	21.46	2,439,934	+0.28(+1.33%)
Sep 25, 2002	21.42	21.56	20.56	21.18	1,932,795	+0.08(+0.40%)
Sep 24, 2002	21.11	21.79	21.00	21.09	2,944,381	-0.19(-0.90%)
Sep 23, 2002	20.94	21.32	20.82	21.28	1,928,686	+0.35(+1.65%)
Sep 20, 2002	21.42	21.69	20.80	20.94	3,137,604	-0.34(-1.59%)
Sep 19, 2002	21.86	21.86	21.00	21.28	1,940,727	-0.58(-2.65%)
Sep 18, 2002	21.88	22.17	21.35	21.86	1,476,511	-0.11(-0.51%)
Sep 17, 2002	23.26	23.40	21.80	21.97	1,762,096	-0.59(-2.60%)
Sep 16, 2002	22.66	22.66	21.90	22.55	1,721,864	-0.11(-0.47%)
Sep 13, 2002	22.31	22.75	22.15	22.66	1,704,440	+0.25(+1.10%)
Sep 12, 2002	22.34	22.94	22.24	22.41	2,812,072	+0.02(+0.09%)
Sep 11, 2002	22.24	22.52	22.17	22.39	2,037,622	+0.58(+2.65%)
Sep 10, 2002	21.55	21.85	21.45	21.81	1,301,421	+0.24(+1.11%)
Sep 09, 2002	21.16	21.82	20.78	21.57	1,334,427	+0.35(+1.66%)
Sep 06, 2002	21.10	21.26	20.81	21.22	1,514,476	+0.30(+1.42%)
Sep 05, 2002	21.35	21.36	20.80	20.92	1,766,062	-0.59(-2.72%)
Sep 04, 2002	21.28	21.57	20.75	21.51	6,006,340	+0.59(+2.84%)
Sep 03, 2002	21.47	21.47	20.75	20.92	1,541,674	-0.56(-2.60%)
Aug 30, 2002	21.24	21.84	21.18	21.47	1,103,948	+0.06(+0.26%)
Aug 29, 2002	21.01	21.63	20.87	21.42	1,210,192	+0.00(+0.00%)
Aug 28, 2002	21.57	21.79	20.93	21.42	1,535,724	-0.45(-2.07%)
Aug 27, 2002	22.48	22.81	21.70	21.87	1,467,587	-0.56(-2.52%)
Aug 26, 2002	22.57	22.59	21.87	22.43	808,731	+0.04(+0.19%)
Aug 23, 2002	22.94	22.94	22.25	22.39	1,378,058	-0.55(-2.40%)
Aug 22, 2002	22.55	23.04	22.13	22.94	2,511,188	+0.39(+1.72%)
Aug 21, 2002	22.94	23.13	22.37	22.55	2,766,741	-0.01(-0.06%)
Aug 20, 2002	22.15	22.64	22.00	22.57	2,079,978	+0.82(+3.77%)
Aug 16, 2002	22.02	22.59	21.57	21.75	2,382,279	-0.27(-1.22%)
Aug 15, 2002	21.73	22.59	21.73	22.02	4,427,693	+0.51(+2.36%)
Aug 14, 2002	20.80	21.54	20.47	21.51	2,190,756	+0.73(+3.53%)
Aug 13, 2002	21.11	21.42	20.60	20.78	2,170,498	-0.48(-2.26%)
Aug 12, 2002	21.00	21.37	20.72	21.26	1,431,463	+0.78(+3.83%)
Aug 07, 2002	20.47	20.63	19.74	20.47	2,349,130	+0.23(+1.12%)
Aug 06, 2002	20.26	20.82	20.17	20.25	2,213,279	+0.16(+0.81%)
Aug 05, 2002	20.82	21.00	19.89	20.08	2,771,557	-0.96(-4.56%)
Aug 02, 2002	21.74	21.81	20.63	21.04	3,666,275	-0.82(-3.75%)
Aug 01, 2002	21.71	21.95	21.43	21.86	3,529,858	-0.17(-0.77%)
Jul 31, 2002	21.52	22.10	21.32	22.03	2,802,864	+0.52(+2.39%)
Jul 30, 2002	21.14	22.24	20.65	21.52	6,780,790	+0.20(+0.96%)
Jul 29, 2002	20.30	21.33	19.98	21.31	7,685,424	+2.25(+11.81%)
Jul 26, 2002	17.22	19.29	17.14	19.06	18,899,574	+1.98(+11.57%)
Jul 25, 2002	17.90	18.00	16.24	17.08	15,454,711	-0.82(-4.57%)
Jul 24, 2002	17.82	18.28	17.18	17.90	7,593,912	-0.52(-2.80%)
Jul 23, 2002	19.41	19.70	18.32	18.42	3,321,336	-0.85(-4.43%)
Jul 22, 2002	20.05	20.58	19.17	19.27	2,757,533	-0.74(-3.70%)
Jul 19, 2002	19.27	20.17	19.24	20.01	4,086,153	-0.63(-3.04%)
Jul 17, 2002	22.94	22.94	20.61	20.64	5,347,201	-2.77(-11.82%)
Jul 12, 2002	23.48	23.58	23.05	23.41	2,259,035	+0.06(+0.24%)
Jul 11, 2002	23.44	23.63	22.90	23.35	3,348,959	-0.06(-0.24%)
Jul 10, 2002	24.50	24.88	23.22	23.41	3,682,425	-1.05(-4.30%)
Jul 09, 2002	25.89	26.05	24.46	24.46	1,972,601	-1.25(-4.86%)
Jul 08, 2002	25.77	25.77	25.71	25.71	1,764,645	-0.06(-0.22%)
Jul 05, 2002	25.41	25.90	25.31	25.77	1,249,857	+0.61(+2.44%)
Jul 04, 2002	25.54	25.58	24.95	25.15	2,472,799	+0.00(+0.00%)
Jul 03, 2002	25.54	25.58	24.95	25.15	2,472,799	-0.56(-2.20%)
Jul 02, 2002	26.78	27.00	25.46	25.72	2,226,879	-1.02(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TravelersCompanies (NY: TRV )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

TravelersCompanies (NY: TRV )

Historical Prices

Sections

Services