Skip to main content

JPM Betabuilders U.S. Small Cap Equity ETF (NY: BBSC )

59.90 -0.13 (-0.22%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 60.11 60.11 59.90 60.03 5,180 -0.44(-0.73%)
Jun 24, 2024 60.30 60.70 60.30 60.47 2,522 +0.50(+0.84%)
Jun 21, 2024 59.98 59.98 59.62 59.97 2,987 +0.05(+0.08%)
Jun 20, 2024 60.20 60.31 59.87 59.92 3,813 -0.28(-0.46%)
Jun 18, 2024 60.22 60.34 60.20 60.20 702 +0.05(+0.09%)
Jun 17, 2024 59.61 60.15 59.46 60.15 1,066 +0.38(+0.63%)
Jun 14, 2024 60.09 60.09 59.64 59.77 3,275 -1.00(-1.64%)
Jun 13, 2024 61.33 61.33 60.70 60.77 2,659 -0.75(-1.22%)
Jun 12, 2024 62.47 62.47 61.38 61.51 3,052 +1.05(+1.73%)
Jun 11, 2024 60.03 60.52 60.00 60.47 9,084 -0.17(-0.29%)
Jun 10, 2024 60.20 60.69 60.20 60.64 4,589 +0.04(+0.07%)
Jun 07, 2024 60.78 60.96 60.60 60.60 1,908 -0.67(-1.09%)
Jun 06, 2024 61.39 61.39 61.27 61.27 1,136 -0.38(-0.62%)
Jun 05, 2024 61.27 61.66 61.27 61.66 754 +0.82(+1.35%)
Jun 04, 2024 61.11 61.11 60.81 60.84 1,155 -0.72(-1.18%)
Jun 03, 2024 62.36 62.36 61.56 61.56 1,422 -0.32(-0.52%)
May 31, 2024 61.79 61.89 61.44 61.89 14,251 +0.58(+0.94%)
May 30, 2024 61.26 61.31 61.26 61.31 870 +0.66(+1.09%)
May 29, 2024 60.83 60.85 60.65 60.65 1,446 -0.81(-1.31%)
May 28, 2024 61.68 61.68 61.37 61.46 681 -0.09(-0.14%)
May 24, 2024 61.37 61.68 61.37 61.54 1,747 +0.53(+0.86%)
May 23, 2024 62.39 62.39 60.91 61.02 23,084 -1.01(-1.62%)
May 22, 2024 62.30 62.47 62.02 62.02 1,590 -0.57(-0.91%)
May 21, 2024 62.62 62.62 62.50 62.59 2,083 -0.07(-0.12%)
May 20, 2024 62.60 62.94 62.60 62.67 3,213 -0.02(-0.03%)
May 17, 2024 62.81 62.81 62.54 62.68 7,574 +0.02(+0.03%)
May 16, 2024 62.82 62.82 62.66 62.66 924 -0.34(-0.54%)
May 15, 2024 63.21 63.21 62.88 63.00 2,173 +0.49(+0.78%)
May 14, 2024 62.40 62.60 62.26 62.51 3,612 +0.78(+1.26%)
May 13, 2024 62.29 62.29 61.73 61.73 3,407 +0.22(+0.36%)
May 10, 2024 62.15 62.15 61.31 61.51 2,397 -0.43(-0.69%)
May 09, 2024 61.70 61.94 61.66 61.94 4,185 +0.75(+1.23%)
May 08, 2024 61.01 61.19 61.01 61.19 1,442 -0.33(-0.54%)
May 07, 2024 61.52 61.92 61.52 61.52 10,091 +0.02(+0.03%)
May 06, 2024 61.29 61.58 61.29 61.50 2,436 +0.70(+1.15%)
May 03, 2024 61.21 61.21 60.69 60.80 6,489 +0.65(+1.08%)
May 02, 2024 59.89 60.15 59.47 60.15 1,646 +1.12(+1.89%)
May 01, 2024 59.96 59.96 59.03 59.03 440 +0.39(+0.66%)
Apr 30, 2024 59.35 59.35 58.64 58.64 881 -1.13(-1.89%)
Apr 29, 2024 59.83 59.92 59.77 59.77 24,672 +0.36(+0.60%)
Apr 26, 2024 59.39 59.49 59.39 59.42 1,004 +0.65(+1.11%)
Apr 25, 2024 58.44 58.79 58.44 58.77 1,849 -0.52(-0.87%)
Apr 24, 2024 59.47 59.50 59.26 59.28 3,582 -0.15(-0.25%)
Apr 23, 2024 59.24 59.68 59.22 59.43 1,217 +1.16(+1.99%)
Apr 22, 2024 58.06 58.51 58.06 58.27 3,557 +0.60(+1.03%)
Apr 19, 2024 57.77 57.77 57.42 57.67 2,296 +0.37(+0.65%)
Apr 18, 2024 57.54 57.83 57.19 57.30 2,219 -0.08(-0.14%)
Apr 17, 2024 57.86 57.86 57.38 57.38 3,269 -0.43(-0.74%)
Apr 16, 2024 57.83 57.91 57.40 57.81 2,050 -0.41(-0.70%)
Apr 15, 2024 59.47 59.47 58.17 58.21 27,482 -0.89(-1.51%)
Apr 12, 2024 59.50 59.50 58.90 59.11 1,707 -1.16(-1.92%)
Apr 11, 2024 59.83 60.38 59.74 60.26 2,383 +0.38(+0.64%)
Apr 10, 2024 60.42 60.42 59.53 59.88 18,152 -1.80(-2.91%)
Apr 09, 2024 61.67 61.68 61.27 61.68 1,225 +0.34(+0.56%)
Apr 08, 2024 61.41 61.41 61.24 61.33 702 +0.41(+0.68%)
Apr 05, 2024 60.51 60.98 60.51 60.92 3,112 +0.23(+0.38%)
Apr 04, 2024 61.84 61.90 60.47 60.69 18,501 -0.52(-0.85%)
Apr 03, 2024 61.17 61.29 61.17 61.21 1,700 +0.41(+0.68%)
Apr 02, 2024 60.79 60.80 60.59 60.80 3,947 -1.20(-1.94%)
Apr 01, 2024 62.08 62.08 61.93 62.00 1,519 -0.72(-1.15%)
Mar 28, 2024 62.61 62.97 62.60 62.72 3,506 +0.41(+0.65%)
Mar 27, 2024 61.81 62.32 61.81 62.32 847 +1.38(+2.26%)
Mar 26, 2024 61.38 61.38 60.94 60.94 96,990 -0.08(-0.13%)
Mar 25, 2024 61.46 61.46 61.02 61.02 3,463 -0.10(-0.17%)
Mar 22, 2024 61.55 61.55 61.10 61.12 12,089 -0.90(-1.45%)
Mar 21, 2024 62.25 62.25 62.02 62.02 611 +0.67(+1.09%)
Mar 20, 2024 60.13 61.41 60.05 61.35 1,090 +1.28(+2.13%)
Mar 19, 2024 60.23 60.23 60.07 60.07 285 +0.43(+0.71%)
Mar 18, 2024 60.01 60.01 59.65 59.65 6,132 -0.11(-0.18%)
Mar 15, 2024 59.86 59.86 59.75 59.75 451 +0.23(+0.38%)
Mar 14, 2024 59.30 59.53 59.30 59.53 560 -1.35(-2.23%)
Mar 13, 2024 61.14 61.14 60.88 60.88 2,148 +0.13(+0.22%)
Mar 12, 2024 60.64 60.75 60.44 60.75 1,573 -0.12(-0.20%)
Mar 11, 2024 61.23 61.23 60.87 60.87 1,646 -0.55(-0.90%)
Mar 08, 2024 62.22 62.33 61.33 61.42 5,901 +0.04(+0.07%)
Mar 07, 2024 61.74 61.74 61.36 61.38 4,794 +0.35(+0.58%)
Mar 06, 2024 61.09 61.29 61.03 61.03 3,535 +0.22(+0.37%)
Mar 05, 2024 61.19 61.19 60.60 60.80 3,968 -0.53(-0.86%)
Mar 04, 2024 61.51 61.66 61.33 61.33 2,072 -0.27(-0.44%)
Mar 01, 2024 61.00 61.62 61.00 61.60 4,618 +0.48(+0.79%)
Feb 29, 2024 61.72 61.76 61.06 61.12 7,415 +0.30(+0.50%)
Feb 28, 2024 61.30 61.30 60.82 60.82 17,731 -0.62(-1.01%)
Feb 27, 2024 61.14 61.45 61.06 61.44 135,299 +1.00(+1.65%)
Feb 26, 2024 60.40 60.44 60.20 60.44 2,540,279 +0.36(+0.60%)
Feb 23, 2024 59.89 60.37 59.89 60.08 42,386 +0.17(+0.29%)
Feb 22, 2024 59.94 59.99 59.60 59.91 4,224 +0.30(+0.50%)
Feb 21, 2024 59.68 59.68 59.49 59.61 3,213 -0.29(-0.48%)
Feb 20, 2024 60.19 60.19 59.87 59.90 4,085 -0.86(-1.41%)
Feb 16, 2024 60.83 61.30 60.55 60.75 32,080 -0.68(-1.10%)
Feb 15, 2024 61.04 61.49 60.79 61.43 81,504 +1.28(+2.13%)
Feb 14, 2024 59.33 60.18 59.22 60.15 2,437 +1.34(+2.28%)
Feb 13, 2024 59.15 59.38 58.50 58.80 6,449 -2.46(-4.01%)
Feb 12, 2024 60.82 61.40 60.80 61.26 16,893 +1.00(+1.67%)
Feb 09, 2024 59.63 60.29 59.63 60.26 6,932 +0.87(+1.46%)
Feb 08, 2024 58.31 59.40 58.31 59.39 4,047 +1.15(+1.98%)
Feb 07, 2024 58.13 58.50 58.10 58.24 46,249 -0.20(-0.35%)
Feb 06, 2024 58.21 58.44 58.21 58.44 2,987 +0.65(+1.13%)
Feb 05, 2024 58.14 58.21 57.42 57.79 1,386,727 -1.01(-1.72%)
Feb 02, 2024 58.06 58.93 58.06 58.80 2,699 -0.15(-0.25%)
Feb 01, 2024 58.89 59.00 57.83 58.95 1,477 +0.71(+1.22%)
Jan 31, 2024 59.41 59.96 58.24 58.24 3,201 -1.57(-2.63%)
Jan 30, 2024 59.75 59.84 59.64 59.81 11,117 -0.58(-0.95%)
Jan 29, 2024 59.44 60.39 59.44 60.39 4,205 +1.04(+1.76%)
Jan 26, 2024 59.44 59.70 59.33 59.34 3,090 +0.19(+0.31%)
Jan 25, 2024 59.51 59.51 58.77 59.16 6,059 +0.46(+0.79%)
Jan 24, 2024 59.29 59.43 58.70 58.70 2,946 -0.67(-1.13%)
Jan 23, 2024 60.10 60.10 59.32 59.37 8,400 -0.24(-0.41%)
Jan 22, 2024 58.83 59.75 58.83 59.61 108,066 +1.26(+2.16%)
Jan 19, 2024 57.96 58.35 57.29 58.35 850,067 +0.63(+1.10%)
Jan 18, 2024 57.63 57.72 57.05 57.71 6,213 +0.26(+0.45%)
Jan 17, 2024 57.42 57.45 57.00 57.45 3,652 -0.47(-0.81%)
Jan 16, 2024 57.85 58.28 57.74 57.92 100,175 -0.75(-1.28%)
Jan 12, 2024 59.34 59.67 58.62 58.67 3,740 -0.15(-0.25%)
Jan 11, 2024 59.03 59.03 58.15 58.82 8,175 -0.45(-0.76%)
Jan 10, 2024 59.19 59.37 58.75 59.27 12,264 +0.05(+0.09%)
Jan 09, 2024 58.89 59.37 58.89 59.21 9,968 -0.64(-1.07%)
Jan 08, 2024 59.29 59.86 59.17 59.85 15,881 +1.18(+2.01%)
Jan 05, 2024 59.16 59.24 58.53 58.68 41,876 -0.18(-0.30%)
Jan 04, 2024 58.93 59.10 58.85 58.85 3,122 +0.02(+0.03%)
Jan 03, 2024 59.60 59.60 58.70 58.83 9,216 -1.71(-2.83%)
Jan 02, 2024 60.86 60.98 60.38 60.55 4,078 -0.59(-0.97%)
Dec 29, 2023 62.13 62.13 61.14 61.14 907,984 -0.99(-1.60%)
Dec 28, 2023 62.17 62.41 62.14 62.14 2,470 -0.18(-0.29%)
Dec 27, 2023 62.36 62.48 62.16 62.31 9,594 +0.13(+0.20%)
Dec 26, 2023 61.68 62.27 61.68 62.19 6,534 +0.77(+1.25%)
Dec 22, 2023 61.55 61.61 61.42 61.42 5,301 +0.52(+0.85%)
Dec 21, 2023 60.49 60.90 60.26 60.90 9,347 +1.10(+1.83%)
Dec 20, 2023 61.46 61.57 59.80 59.80 1,068,461 -1.24(-2.02%)
Dec 19, 2023 60.72 61.14 60.66 61.04 46,310 +1.30(+2.18%)
Dec 18, 2023 59.78 60.12 59.69 59.74 69,191 -0.11(-0.18%)
Dec 15, 2023 60.13 60.24 59.47 59.85 44,040 -0.43(-0.71%)
Dec 14, 2023 60.28 60.70 59.75 60.27 53,210 +1.75(+2.99%)
Dec 13, 2023 56.53 58.54 55.91 58.52 12,756 +2.10(+3.71%)
Dec 12, 2023 56.59 56.62 56.23 56.43 6,558 -0.07(-0.12%)
Dec 11, 2023 56.29 56.61 56.28 56.50 7,727 +0.05(+0.09%)
Dec 08, 2023 55.84 56.58 55.84 56.45 15,659 +0.40(+0.71%)
Dec 07, 2023 55.53 56.05 55.53 56.05 988,473 +0.52(+0.94%)
Dec 06, 2023 56.67 56.67 55.53 55.53 281,671 -0.04(-0.08%)
Dec 05, 2023 56.45 56.45 55.57 55.57 39,483 -0.82(-1.45%)
Dec 04, 2023 56.02 56.39 55.83 56.39 8,115 +0.68(+1.23%)
Dec 01, 2023 54.33 55.71 54.31 55.71 7,650 +1.89(+3.51%)
Nov 30, 2023 54.03 54.03 53.81 53.81 196,544 +0.20(+0.36%)
Nov 29, 2023 54.16 54.16 53.62 53.62 17,315 +0.34(+0.64%)
Nov 28, 2023 53.09 53.47 53.06 53.28 4,357 -0.00(-0.00%)
Nov 27, 2023 53.34 53.37 53.23 53.28 2,817 -0.11(-0.20%)
Nov 24, 2023 53.41 53.42 53.34 53.38 3,728 +0.33(+0.61%)
Nov 22, 2023 52.94 53.33 52.94 53.06 13,734 +0.32(+0.61%)
Nov 21, 2023 53.34 53.41 52.73 52.73 7,256 -0.74(-1.38%)
Nov 20, 2023 53.38 53.56 53.38 53.47 5,945 +0.24(+0.44%)
Nov 17, 2023 53.07 53.27 52.99 53.23 5,327 +0.75(+1.43%)
Nov 16, 2023 52.48 52.69 52.28 52.48 4,819 -0.91(-1.70%)
Nov 15, 2023 53.22 54.16 53.22 53.39 3,537 +0.31(+0.58%)
Nov 14, 2023 52.86 53.08 52.66 53.08 2,701 +2.82(+5.60%)
Nov 13, 2023 49.98 50.29 49.98 50.26 2,215 +0.03(+0.06%)
Nov 10, 2023 49.85 50.34 49.56 50.23 3,310 +0.44(+0.89%)
Nov 09, 2023 50.58 50.60 49.71 49.79 10,939 -0.94(-1.86%)
Nov 08, 2023 50.73 50.81 50.59 50.73 6,804 -0.57(-1.12%)
Nov 07, 2023 51.36 51.36 51.07 51.30 2,685 -0.10(-0.20%)
Nov 06, 2023 51.69 51.69 51.34 51.40 17,916 -0.74(-1.42%)
Nov 03, 2023 52.28 52.50 51.91 52.14 13,039 +1.55(+3.07%)
Nov 02, 2023 50.08 50.59 50.08 50.59 4,280 +1.57(+3.21%)
Nov 01, 2023 48.51 49.02 48.49 49.02 144,432 +0.26(+0.53%)
Oct 31, 2023 48.73 48.90 48.67 48.76 517,418 +0.37(+0.75%)
Oct 30, 2023 48.59 48.73 48.12 48.39 187,871 +0.37(+0.77%)
Oct 27, 2023 48.66 48.66 48.02 48.02 5,369 -0.67(-1.37%)
Oct 26, 2023 48.61 48.89 48.58 48.69 15,566 +0.19(+0.39%)
Oct 25, 2023 48.86 48.86 48.50 48.50 5,097 -0.95(-1.92%)
Oct 24, 2023 49.47 49.76 49.26 49.45 16,131 +0.49(+1.00%)
Oct 23, 2023 49.14 49.51 48.96 48.96 7,116 -0.47(-0.96%)
Oct 20, 2023 49.70 49.88 49.43 49.43 9,106 -0.65(-1.30%)
Oct 19, 2023 50.57 50.70 50.08 50.08 6,449 -0.76(-1.49%)
Oct 18, 2023 51.25 51.50 50.84 50.84 4,773 -1.11(-2.13%)
Oct 17, 2023 51.70 52.25 51.68 51.95 131,236 +0.57(+1.11%)
Oct 16, 2023 51.26 51.43 51.26 51.38 8,179 +0.93(+1.84%)
Oct 13, 2023 50.70 50.72 50.43 50.45 6,837 -0.51(-1.01%)
Oct 12, 2023 51.46 51.57 50.86 50.96 6,540 -1.18(-2.26%)
Oct 11, 2023 52.41 52.45 51.85 52.14 16,566 -0.12(-0.23%)
Oct 10, 2023 52.63 52.63 52.26 52.26 8,247 +0.47(+0.91%)
Oct 09, 2023 51.36 51.88 51.36 51.79 8,131 +0.31(+0.61%)
Oct 06, 2023 50.79 51.70 50.72 51.48 4,616 +0.34(+0.66%)
Oct 05, 2023 50.86 51.22 50.64 51.14 23,033 +0.12(+0.24%)
Oct 04, 2023 50.93 51.11 50.72 51.02 19,872 +0.17(+0.34%)
Oct 03, 2023 51.56 51.56 50.80 50.84 299,274 -1.20(-2.30%)
Oct 02, 2023 52.72 52.72 51.81 52.04 4,310 -0.77(-1.46%)
Sep 29, 2023 53.31 53.31 52.73 52.81 195,526 -0.13(-0.24%)
Sep 28, 2023 52.70 53.03 52.60 52.94 3,610 +0.60(+1.15%)
Sep 27, 2023 52.30 52.54 52.07 52.34 66,332 +0.45(+0.86%)
Sep 26, 2023 52.49 52.49 51.89 51.89 2,495 -0.67(-1.28%)
Sep 25, 2023 52.45 52.57 52.39 52.57 121,309 +0.11(+0.21%)
Sep 22, 2023 52.88 52.88 52.45 52.45 4,837 -0.26(-0.49%)
Sep 21, 2023 53.04 53.11 52.71 52.71 3,732 -0.85(-1.59%)
Sep 20, 2023 54.59 54.59 53.56 53.56 3,928 -0.53(-0.99%)
Sep 19, 2023 54.35 54.35 54.01 54.10 2,045 -0.18(-0.33%)
Sep 18, 2023 54.52 54.58 54.28 54.28 3,267 -0.45(-0.83%)
Sep 15, 2023 55.06 55.06 54.58 54.73 8,246 -0.48(-0.87%)
Sep 14, 2023 54.77 55.26 54.77 55.22 2,261 +0.77(+1.42%)
Sep 13, 2023 54.78 54.78 54.38 54.45 4,474 -0.43(-0.79%)
Sep 12, 2023 55.16 55.16 54.81 54.88 2,180 -0.06(-0.10%)
Sep 11, 2023 55.28 55.28 54.94 54.94 1,853,622 +0.02(+0.03%)
Sep 08, 2023 54.97 55.03 54.85 54.92 6,512 -0.15(-0.28%)
Sep 07, 2023 55.06 55.20 55.06 55.07 1,993 -0.60(-1.08%)
Sep 06, 2023 55.77 55.77 55.25 55.68 11,141 -0.22(-0.39%)
Sep 05, 2023 56.32 56.32 55.89 55.89 4,216 -1.18(-2.07%)
Sep 01, 2023 57.31 57.31 57.00 57.07 4,788 +0.72(+1.27%)
Aug 31, 2023 56.73 56.73 56.32 56.36 29,425 -0.04(-0.07%)
Aug 30, 2023 55.93 56.51 55.93 56.39 19,292 +0.26(+0.46%)
Aug 29, 2023 55.28 56.22 55.28 56.14 5,376 +0.80(+1.44%)
Aug 28, 2023 55.32 55.66 55.30 55.34 145,135 +0.50(+0.92%)
Aug 25, 2023 55.09 55.14 54.35 54.84 4,623 +0.15(+0.28%)
Aug 24, 2023 55.11 55.48 54.68 54.68 6,699 -0.70(-1.26%)
Aug 23, 2023 55.30 55.54 55.30 55.38 22,087 +0.52(+0.95%)
Aug 22, 2023 55.23 55.23 54.74 54.86 19,390 -0.23(-0.41%)
Aug 21, 2023 55.43 55.43 54.95 55.09 12,637 -0.22(-0.40%)
Aug 18, 2023 54.81 55.51 54.81 55.31 7,150 +0.25(+0.45%)
Aug 17, 2023 55.59 55.59 55.06 55.06 48,509 -0.61(-1.09%)
Aug 16, 2023 56.31 56.31 55.67 55.67 4,433 -0.73(-1.29%)
Aug 15, 2023 56.47 56.72 56.39 56.39 16,948 -0.77(-1.34%)
Aug 14, 2023 56.93 57.20 56.93 57.16 2,999 -0.25(-0.43%)
Aug 11, 2023 57.21 57.52 57.21 57.41 3,296 +0.07(+0.12%)
Aug 10, 2023 58.44 58.44 57.26 57.35 4,760 -0.29(-0.50%)
Aug 09, 2023 57.82 57.82 57.63 57.63 1,458 -0.57(-0.98%)
Aug 08, 2023 57.58 58.20 57.52 58.20 11,985 -0.37(-0.63%)
Aug 07, 2023 58.14 58.57 58.14 58.57 2,811 -0.02(-0.04%)
Aug 04, 2023 58.73 59.23 58.59 58.59 2,183 -0.22(-0.37%)
Aug 03, 2023 58.30 59.09 58.30 58.81 2,996 -0.07(-0.13%)
Aug 02, 2023 58.73 58.89 58.71 58.89 2,770 -0.88(-1.47%)
Aug 01, 2023 59.19 59.77 59.19 59.76 16,615 -0.19(-0.31%)
Jul 31, 2023 59.18 59.95 59.18 59.95 4,255 +0.68(+1.15%)
Jul 28, 2023 58.49 59.39 58.49 59.27 2,886 +0.87(+1.48%)
Jul 27, 2023 59.20 59.55 58.32 58.40 19,092 -0.90(-1.53%)
Jul 26, 2023 58.48 59.40 58.48 59.31 5,760 +0.62(+1.06%)
Jul 25, 2023 58.09 58.99 58.09 58.69 8,566 -0.05(-0.08%)
Jul 24, 2023 58.71 58.82 58.44 58.74 9,534 +0.29(+0.49%)
Jul 21, 2023 59.56 59.56 58.45 58.45 266,906 -0.24(-0.40%)
Jul 20, 2023 59.75 59.75 58.59 58.69 530,761 -0.63(-1.07%)
Jul 19, 2023 59.31 59.35 59.16 59.32 9,157 +0.45(+0.77%)
Jul 18, 2023 58.69 58.90 58.69 58.86 2,746 +0.81(+1.39%)
Jul 17, 2023 57.97 58.16 57.90 58.06 664 +0.66(+1.14%)
Jul 14, 2023 57.28 57.40 57.28 57.40 1,136 -0.69(-1.19%)
Jul 13, 2023 57.92 58.14 57.90 58.09 15,266 +0.47(+0.81%)
Jul 12, 2023 57.68 57.75 57.49 57.62 9,946 +0.62(+1.09%)
Jul 11, 2023 56.80 57.01 56.80 57.01 769 +0.75(+1.33%)
Jul 10, 2023 56.09 56.29 55.90 56.26 6,244 +0.99(+1.79%)
Jul 07, 2023 55.10 55.60 55.10 55.27 559 +0.68(+1.24%)
Jul 06, 2023 54.19 54.59 54.19 54.59 1,304 -0.95(-1.71%)
Jul 05, 2023 55.67 55.84 55.54 55.54 2,732 -0.68(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.