Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 25.35 25.40 25.25 25.25 7,373 -0.02(-0.08%)
Jun 29, 2017 25.39 25.39 25.27 25.27 7,504 -0.02(-0.08%)
Jun 28, 2017 25.34 25.34 25.28 25.29 2,034 +0.02(+0.08%)
Jun 27, 2017 25.40 25.40 25.26 25.27 8,040 -0.05(-0.19%)
Jun 26, 2017 25.40 25.40 25.28 25.32 4,738 -0.03(-0.13%)
Jun 23, 2017 25.35 25.35 25.35 25.35 248 -0.07(-0.27%)
Jun 22, 2017 25.34 25.43 25.23 25.42 2,575 +0.12(+0.47%)
Jun 21, 2017 25.43 25.43 25.30 25.30 1,000 -0.02(-0.08%)
Jun 20, 2017 25.32 25.43 25.32 25.32 4,902 -0.06(-0.24%)
Jun 19, 2017 25.43 25.43 25.36 25.38 4,170 +0.12(+0.49%)
Jun 16, 2017 25.25 25.35 25.25 25.26 12,266 +0.07(+0.27%)
Jun 15, 2017 25.19 25.19 25.19 25.19 203 -0.10(-0.40%)
Jun 14, 2017 25.19 25.35 25.19 25.29 5,491 +0.07(+0.29%)
Jun 13, 2017 25.24 25.31 25.13 25.22 6,893 -0.14(-0.57%)
Jun 12, 2017 25.37 25.57 25.36 25.36 5,255 +0.00(+0.01%)
Jun 09, 2017 25.53 25.53 25.30 25.36 1,787 -0.01(-0.05%)
Jun 08, 2017 25.38 25.38 25.30 25.37 2,450 -0.11(-0.43%)
Jun 07, 2017 25.35 25.56 25.25 25.48 9,255 +0.12(+0.48%)
Jun 06, 2017 25.33 25.47 25.25 25.36 4,835 -0.01(-0.02%)
Jun 05, 2017 25.36 25.61 25.33 25.36 16,366 -0.28(-1.07%)
Jun 02, 2017 25.47 25.79 25.36 25.64 1,236 -0.16(-0.62%)
Jun 01, 2017 25.28 25.83 25.28 25.80 7,303 +0.52(+2.06%)
May 31, 2017 25.27 25.32 25.20 25.28 5,467 -0.04(-0.16%)
May 30, 2017 25.31 25.32 25.23 25.32 6,480 +0.01(+0.04%)
May 26, 2017 25.22 25.32 25.22 25.31 2,065 +0.03(+0.10%)
May 25, 2017 25.24 25.31 25.22 25.28 3,975 +0.03(+0.13%)
May 24, 2017 25.25 25.25 25.25 25.25 271 -0.01(-0.03%)
May 23, 2017 25.25 25.26 25.22 25.26 2,100 +0.06(+0.23%)
May 22, 2017 25.21 25.31 25.20 25.20 3,363 +0.00(+0.00%)
May 19, 2017 25.28 25.28 25.20 25.20 1,346 +0.00(+0.00%)
May 18, 2017 25.23 25.35 25.20 25.20 6,626 -0.05(-0.21%)
May 17, 2017 25.25 25.35 25.25 25.25 2,540 -0.20(-0.78%)
May 16, 2017 25.35 25.45 25.33 25.45 8,310 +0.12(+0.48%)
May 15, 2017 25.15 25.35 25.15 25.33 7,985 +0.13(+0.52%)
May 12, 2017 25.21 25.29 25.20 25.20 2,291 -0.00(-0.01%)
May 11, 2017 25.15 25.24 25.15 25.20 628 -0.15(-0.59%)
May 10, 2017 25.31 25.35 25.30 25.35 3,072 +0.05(+0.20%)
May 09, 2017 25.20 25.35 25.20 25.30 4,570 +0.09(+0.36%)
May 08, 2017 25.32 25.35 25.21 25.21 5,261 -0.19(-0.75%)
May 05, 2017 25.37 25.40 25.31 25.40 5,730 +0.13(+0.51%)
May 04, 2017 25.25 25.35 25.25 25.27 3,422 +0.03(+0.11%)
May 03, 2017 25.28 25.28 25.24 25.24 461 -0.06(-0.23%)
May 02, 2017 25.13 25.30 25.13 25.30 1,533 +0.17(+0.67%)
May 01, 2017 25.25 25.25 25.09 25.13 5,793 -0.12(-0.47%)
Apr 28, 2017 25.29 25.29 25.24 25.25 1,027 -0.03(-0.12%)
Apr 27, 2017 25.32 25.32 25.12 25.28 6,887 +0.10(+0.42%)
Apr 26, 2017 25.15 25.30 25.15 25.18 5,916 +0.06(+0.26%)
Apr 25, 2017 25.09 25.15 25.09 25.11 4,557 +0.11(+0.44%)
Apr 24, 2017 25.05 25.10 24.91 25.00 3,935 -0.22(-0.85%)
Apr 21, 2017 24.94 25.25 24.90 25.21 6,283 +0.27(+1.06%)
Apr 20, 2017 25.10 25.10 24.83 24.95 3,901 -0.08(-0.31%)
Apr 19, 2017 24.99 25.05 24.94 25.03 4,000 +0.03(+0.11%)
Apr 18, 2017 24.71 25.00 24.71 25.00 2,241 +0.06(+0.23%)
Apr 17, 2017 24.80 25.00 24.72 24.94 5,140 +0.17(+0.71%)
Apr 13, 2017 24.64 24.80 24.64 24.77 5,565 -0.03(-0.13%)
Apr 12, 2017 25.00 25.00 24.50 24.80 5,051 -0.15(-0.60%)
Apr 11, 2017 24.75 25.00 24.75 24.95 8,712 +0.02(+0.08%)
Apr 10, 2017 24.85 25.00 24.80 24.93 6,232 +0.09(+0.37%)
Apr 07, 2017 24.78 24.84 24.76 24.84 3,108 +0.04(+0.16%)
Apr 06, 2017 24.78 24.80 24.70 24.80 2,000 -0.00(-0.02%)
Apr 05, 2017 24.76 24.80 24.70 24.80 5,089 +0.11(+0.46%)
Apr 04, 2017 24.70 24.85 24.67 24.69 7,151 -0.01(-0.04%)
Apr 03, 2017 24.70 24.89 24.70 24.70 2,624 -0.02(-0.08%)
Mar 31, 2017 24.70 24.75 24.69 24.72 2,575 +0.03(+0.12%)
Mar 30, 2017 24.53 24.72 24.53 24.69 5,559 +0.12(+0.49%)
Mar 29, 2017 24.43 24.57 24.43 24.57 5,801 +0.19(+0.77%)
Mar 28, 2017 24.33 24.41 24.33 24.38 986 -0.02(-0.07%)
Mar 27, 2017 24.45 24.45 24.32 24.40 7,001 +0.00(+0.00%)
Mar 24, 2017 24.44 24.44 24.30 24.40 4,517 +0.11(+0.45%)
Mar 23, 2017 24.34 24.34 24.29 24.29 5,345 -0.01(-0.04%)
Mar 22, 2017 24.23 24.41 24.23 24.30 2,819 +0.02(+0.08%)
Mar 21, 2017 24.25 24.42 24.20 24.28 4,841 +0.02(+0.08%)
Mar 20, 2017 24.35 24.35 24.26 24.26 6,107 -0.02(-0.08%)
Mar 17, 2017 24.35 24.35 24.26 24.28 7,514 +0.00(+0.00%)
Mar 16, 2017 24.27 24.28 24.25 24.28 21,755 +0.01(+0.04%)
Mar 15, 2017 24.25 24.42 24.24 24.27 19,354 +0.00(+0.00%)
Mar 14, 2017 24.27 24.27 24.23 24.27 1,505 -0.03(-0.13%)
Mar 13, 2017 24.12 24.32 24.12 24.30 3,784 -0.05(-0.20%)
Mar 10, 2017 24.35 24.36 24.30 24.35 6,212 -0.01(-0.04%)
Mar 09, 2017 24.39 24.39 24.28 24.36 8,004 -0.00(-0.00%)
Mar 08, 2017 24.40 24.40 24.36 24.36 11,616 -0.04(-0.18%)
Mar 07, 2017 24.42 24.42 24.35 24.41 4,245 +0.04(+0.14%)
Mar 06, 2017 24.43 24.43 24.37 24.37 8,301 -0.04(-0.14%)
Mar 03, 2017 24.37 24.43 24.36 24.41 10,374 +0.04(+0.14%)
Mar 02, 2017 24.37 24.45 24.35 24.37 5,490 +0.02(+0.08%)
Mar 01, 2017 24.32 24.40 24.32 24.35 5,675 +0.03(+0.12%)
Feb 28, 2017 24.39 24.41 24.32 24.32 7,201 -0.02(-0.08%)
Feb 27, 2017 24.32 24.39 24.30 24.34 5,436 +0.02(+0.08%)
Feb 24, 2017 24.32 24.32 24.31 24.32 16,614 +0.00(+0.00%)
Feb 23, 2017 24.31 24.32 24.31 24.32 11,020 +0.01(+0.04%)
Feb 22, 2017 24.30 24.32 24.30 24.31 12,255 -0.01(-0.04%)
Feb 21, 2017 24.30 24.32 24.26 24.32 3,993 +0.04(+0.16%)
Feb 17, 2017 24.28 24.28 24.28 0 -0.01(-0.04%)
Feb 16, 2017 24.26 24.32 24.25 24.29 16,490 +0.01(+0.04%)
Feb 15, 2017 24.27 24.29 24.22 24.28 9,567 +0.01(+0.04%)
Feb 14, 2017 24.34 24.34 24.25 24.27 9,656 +0.02(+0.08%)
Feb 13, 2017 24.26 24.33 24.25 24.25 16,473 -0.19(-0.76%)
Feb 10, 2017 24.45 24.45 24.42 24.44 5,505 +0.02(+0.07%)
Feb 09, 2017 24.46 24.47 24.40 24.42 5,767 -0.01(-0.05%)
Feb 08, 2017 24.41 24.46 24.39 24.43 6,569 +0.02(+0.09%)
Feb 07, 2017 24.41 24.41 24.40 24.41 4,045 +0.01(+0.04%)
Feb 06, 2017 24.43 24.47 24.39 24.40 9,002 +0.03(+0.11%)
Feb 03, 2017 24.39 24.39 24.34 24.37 3,888 -0.01(-0.02%)
Feb 02, 2017 24.35 24.38 24.33 24.38 5,624 +0.03(+0.12%)
Feb 01, 2017 24.37 24.38 24.35 24.35 4,374 -0.03(-0.11%)
Jan 31, 2017 24.36 24.38 24.35 24.38 5,243 +0.08(+0.32%)
Jan 30, 2017 24.35 24.36 24.29 24.30 1,197 +0.00(+0.01%)
Jan 27, 2017 24.33 24.35 24.18 24.30 5,794 +0.07(+0.28%)
Jan 26, 2017 24.17 24.35 24.15 24.23 10,857 -0.02(-0.06%)
Jan 25, 2017 24.33 24.36 24.25 24.25 1,745 -0.08(-0.32%)
Jan 24, 2017 24.25 24.34 24.25 24.32 13,336 +0.03(+0.13%)
Jan 23, 2017 24.17 24.29 24.10 24.29 3,185 +0.17(+0.70%)
Jan 20, 2017 24.11 24.20 24.11 24.12 3,982 -0.18(-0.74%)
Jan 19, 2017 24.34 24.34 24.20 24.30 12,692 +0.00(+0.00%)
Jan 18, 2017 24.30 24.30 24.23 24.30 15,397 -0.03(-0.12%)
Jan 17, 2017 24.23 24.33 24.22 24.33 6,400 +0.11(+0.45%)
Jan 13, 2017 24.22 24.22 24.22 0 +0.02(+0.08%)
Jan 12, 2017 24.20 24.45 24.20 24.20 8,706 -0.06(-0.25%)
Jan 11, 2017 24.26 24.26 24.22 24.26 8,459 -0.19(-0.80%)
Jan 10, 2017 24.46 24.50 24.41 24.45 10,436 +0.04(+0.18%)
Jan 09, 2017 24.44 24.49 24.39 24.41 3,236 +0.02(+0.08%)
Jan 06, 2017 24.40 24.41 24.35 24.39 17,000 +0.00(+0.00%)
Jan 05, 2017 24.40 24.44 24.36 24.39 4,603 +0.00(+0.00%)
Jan 04, 2017 24.41 24.43 24.37 24.39 18,600 -0.03(-0.12%)
Jan 03, 2017 24.44 24.44 24.39 24.42 2,049 +0.12(+0.49%)
Dec 30, 2016 24.30 24.30 24.30 0 +0.01(+0.02%)
Dec 29, 2016 24.23 24.29 24.23 24.29 2,610 -0.01(-0.02%)
Dec 28, 2016 24.27 24.30 24.25 24.30 1,043 +0.06(+0.24%)
Dec 27, 2016 24.32 24.32 24.23 24.24 4,850 -0.08(-0.33%)
Dec 23, 2016 24.32 24.32 24.32 0 -0.00(-0.00%)
Dec 22, 2016 24.31 24.34 24.31 24.32 2,371 +0.02(+0.08%)
Dec 21, 2016 24.31 24.32 24.30 24.30 1,904 +0.02(+0.10%)
Dec 20, 2016 24.21 24.28 24.19 24.28 2,050 +0.16(+0.68%)
Dec 19, 2016 24.18 24.21 24.01 24.11 7,518 -0.04(-0.16%)
Dec 16, 2016 24.15 24.15 24.15 24.15 103 -0.07(-0.29%)
Dec 15, 2016 23.90 24.06 23.90 24.22 4,001 +0.23(+0.96%)
Dec 14, 2016 24.24 24.24 23.85 23.99 6,070 -0.18(-0.74%)
Dec 13, 2016 24.19 24.19 24.10 24.17 2,865 -0.10(-0.41%)
Dec 12, 2016 24.28 24.29 24.07 24.27 8,623 -0.09(-0.37%)
Dec 09, 2016 24.08 24.43 24.03 24.36 7,002 -0.04(-0.16%)
Dec 08, 2016 24.21 24.43 24.21 24.40 1,956 +0.01(+0.05%)
Dec 07, 2016 24.40 24.41 24.28 24.39 3,796 +0.09(+0.35%)
Dec 06, 2016 24.40 24.40 24.28 24.30 3,878 +0.03(+0.11%)
Dec 05, 2016 23.99 24.28 23.95 24.28 7,622 +0.18(+0.75%)
Dec 02, 2016 23.90 24.15 23.90 24.09 10,362 +0.18(+0.77%)
Dec 01, 2016 24.00 24.01 23.86 23.91 6,155 -0.16(-0.68%)
Nov 30, 2016 24.10 24.40 24.03 24.07 13,465 -0.26(-1.06%)
Nov 29, 2016 24.36 24.37 24.20 24.33 12,417 -0.04(-0.16%)
Nov 28, 2016 24.34 24.37 24.26 24.37 20,196 +0.03(+0.12%)
Nov 25, 2016 24.33 24.34 24.10 24.34 2,586 +0.08(+0.35%)
Nov 23, 2016 24.26 24.26 24.26 0 +0.02(+0.07%)
Nov 22, 2016 24.32 24.40 24.03 24.24 7,864 -0.09(-0.37%)
Nov 21, 2016 23.96 24.37 23.82 24.33 16,113 +0.37(+1.54%)
Nov 18, 2016 23.74 23.96 23.74 23.96 5,506 +0.06(+0.25%)
Nov 17, 2016 23.94 23.95 23.27 23.90 15,727 -0.05(-0.21%)
Nov 16, 2016 23.51 23.96 23.20 23.95 13,864 +0.22(+0.93%)
Nov 15, 2016 23.75 23.95 23.55 23.73 20,754 -0.17(-0.71%)
Nov 14, 2016 24.19 24.19 23.74 23.90 23,937 -0.21(-0.87%)
Nov 11, 2016 24.16 24.26 24.04 24.11 8,117 -0.19(-0.76%)
Nov 10, 2016 24.24 24.32 24.05 24.30 12,037 +0.01(+0.02%)
Nov 09, 2016 24.41 24.45 24.29 24.29 9,272 -0.13(-0.53%)
Nov 08, 2016 24.42 24.52 24.10 24.42 11,179 +0.04(+0.17%)
Nov 07, 2016 24.30 24.41 24.30 24.38 3,070 +0.01(+0.04%)
Nov 04, 2016 24.29 24.37 24.26 24.37 4,840 +0.07(+0.29%)
Nov 03, 2016 24.35 24.35 24.25 24.30 8,031 -0.06(-0.25%)
Nov 02, 2016 24.37 24.39 24.24 24.36 16,402 -0.02(-0.08%)
Nov 01, 2016 24.31 24.40 24.27 24.38 6,128 +0.08(+0.33%)
Oct 31, 2016 24.31 24.31 24.24 24.30 6,621 -0.01(-0.04%)
Oct 28, 2016 24.31 24.37 24.31 24.31 11,903 +0.00(+0.00%)
Oct 27, 2016 24.36 24.36 24.31 24.31 12,291 -0.04(-0.16%)
Oct 26, 2016 24.36 24.38 24.32 24.35 10,725 +0.00(+0.00%)
Oct 25, 2016 24.31 24.38 24.31 24.35 7,141 +0.01(+0.04%)
Oct 24, 2016 24.25 24.36 24.25 24.34 5,517 +0.02(+0.08%)
Oct 21, 2016 24.20 24.41 24.19 24.32 8,669 +0.06(+0.25%)
Oct 20, 2016 24.35 24.42 24.26 24.26 11,356 -0.05(-0.21%)
Oct 19, 2016 24.31 24.39 24.29 24.31 8,366 +0.00(+0.00%)
Oct 18, 2016 24.31 24.38 24.29 24.31 22,772 +0.02(+0.10%)
Oct 17, 2016 24.30 24.35 24.19 24.29 5,278 -0.00(-0.02%)
Oct 14, 2016 24.42 24.42 24.29 24.29 7,825 +0.01(+0.04%)
Oct 13, 2016 24.35 24.35 24.23 24.28 4,715 +0.00(+0.00%)
Oct 12, 2016 24.32 24.39 24.25 24.28 6,227 -0.12(-0.49%)
Oct 11, 2016 24.43 24.43 24.34 24.40 5,780 +0.00(+0.00%)
Oct 10, 2016 24.40 24.51 24.33 24.40 27,832 +0.00(+0.00%)
Oct 07, 2016 24.48 24.52 24.40 24.40 3,305 +0.00(+0.00%)
Oct 06, 2016 24.41 24.42 24.34 24.40 11,754 -0.02(-0.10%)
Oct 05, 2016 24.45 24.45 24.32 24.42 12,075 -0.08(-0.31%)
Oct 04, 2016 24.40 24.52 24.34 24.50 17,780 +0.06(+0.25%)
Oct 03, 2016 24.39 24.44 24.32 24.44 6,965 +0.10(+0.41%)
Sep 30, 2016 24.34 24.43 24.30 24.34 5,289 +0.00(+0.00%)
Sep 29, 2016 24.30 24.39 24.29 24.34 5,324 +0.00(+0.00%)
Sep 28, 2016 24.34 24.49 24.24 24.34 26,212 -0.15(-0.61%)
Sep 27, 2016 24.34 24.49 24.26 24.49 8,985 +0.15(+0.62%)
Sep 26, 2016 24.26 24.37 24.26 24.34 1,410 +0.01(+0.04%)
Sep 23, 2016 24.38 24.38 24.29 24.33 6,787 +0.01(+0.04%)
Sep 22, 2016 24.41 24.48 24.30 24.32 9,232 -0.00(-0.00%)
Sep 21, 2016 24.44 24.53 24.25 24.32 12,220 -0.10(-0.41%)
Sep 20, 2016 24.29 24.45 24.24 24.42 16,355 +0.15(+0.62%)
Sep 19, 2016 24.30 24.65 24.17 24.27 14,278 -0.03(-0.12%)
Sep 16, 2016 24.30 24.48 24.27 24.30 12,816 -0.09(-0.36%)
Sep 15, 2016 24.29 24.41 24.22 24.39 13,572 +0.11(+0.44%)
Sep 14, 2016 24.20 24.28 24.14 24.28 6,435 +0.16(+0.66%)
Sep 13, 2016 24.30 24.30 24.12 24.12 7,598 -0.33(-1.35%)
Sep 12, 2016 24.45 24.47 24.38 24.45 8,710 +0.00(+0.00%)
Sep 09, 2016 24.40 24.47 24.38 24.45 10,981 +0.05(+0.20%)
Sep 08, 2016 24.49 24.49 24.40 24.40 14,205 -0.03(-0.12%)
Sep 07, 2016 24.40 24.48 24.39 24.43 21,755 +0.03(+0.12%)
Sep 06, 2016 24.40 24.50 24.35 24.40 17,295 +0.00(+0.00%)
Sep 02, 2016 24.40 24.40 24.40 0 +0.01(+0.04%)
Sep 01, 2016 24.36 24.49 24.35 24.39 5,725 +0.00(+0.00%)
Aug 31, 2016 24.40 24.45 24.35 24.39 5,661 -0.01(-0.04%)
Aug 30, 2016 24.40 24.43 24.35 24.40 12,701 +0.01(+0.04%)
Aug 29, 2016 24.35 24.42 24.35 24.39 4,542 +0.04(+0.16%)
Aug 26, 2016 24.37 24.37 24.33 24.35 20,321 +0.02(+0.08%)
Aug 25, 2016 24.33 24.35 24.32 24.33 4,078 -0.02(-0.08%)
Aug 24, 2016 24.34 24.35 24.33 24.35 12,279 +0.05(+0.21%)
Aug 23, 2016 24.35 24.37 24.29 24.30 18,937 -0.05(-0.21%)
Aug 22, 2016 24.22 24.35 24.22 24.35 8,569 +0.05(+0.21%)
Aug 19, 2016 24.35 24.35 24.25 24.30 3,087 +0.01(+0.04%)
Aug 18, 2016 24.23 24.35 23.82 24.29 14,724 -0.04(-0.16%)
Aug 17, 2016 24.30 24.33 24.27 24.33 1,818 +0.12(+0.50%)
Aug 16, 2016 24.21 24.40 24.21 24.21 7,757 -0.13(-0.53%)
Aug 15, 2016 24.52 24.52 24.25 24.34 19,541 -0.13(-0.53%)
Aug 12, 2016 24.38 24.47 24.27 24.47 9,726 +0.05(+0.20%)
Aug 11, 2016 24.32 24.42 24.30 24.42 11,524 -0.06(-0.25%)
Aug 10, 2016 24.55 24.55 24.45 24.48 8,487 -0.03(-0.12%)
Aug 09, 2016 24.50 24.59 24.48 24.51 20,371 +0.02(+0.08%)
Aug 08, 2016 24.45 24.57 24.45 24.49 15,508 +0.08(+0.33%)
Aug 05, 2016 24.45 24.54 24.36 24.41 15,776 -0.09(-0.37%)
Aug 04, 2016 24.50 24.55 24.35 24.50 12,227 -0.06(-0.24%)
Aug 03, 2016 24.38 24.65 24.37 24.56 15,713 -0.02(-0.08%)
Aug 02, 2016 24.39 24.58 24.38 24.58 3,655 -0.02(-0.08%)
Aug 01, 2016 24.62 24.62 24.38 24.60 13,857 +0.02(+0.08%)
Jul 29, 2016 24.37 24.58 24.33 24.58 4,289 +0.16(+0.66%)
Jul 28, 2016 24.64 24.64 24.06 24.42 5,711 -0.21(-0.85%)
Jul 27, 2016 24.57 24.63 24.40 24.63 13,862 +0.06(+0.24%)
Jul 26, 2016 24.62 24.64 24.32 24.57 11,904 -0.09(-0.35%)
Jul 25, 2016 24.52 24.85 24.12 24.66 28,165 +0.21(+0.87%)
Jul 22, 2016 24.60 24.60 24.37 24.44 4,162 +0.04(+0.18%)
Jul 21, 2016 24.68 24.72 24.40 24.40 3,245 -0.10(-0.41%)
Jul 20, 2016 24.40 24.50 24.40 24.50 4,064 +0.07(+0.29%)
Jul 19, 2016 24.25 24.43 24.25 24.43 2,391 +0.12(+0.49%)
Jul 18, 2016 24.31 24.31 24.29 24.31 4,823 +0.02(+0.08%)
Jul 15, 2016 24.27 24.29 24.26 24.29 5,444 +0.00(+0.00%)
Jul 14, 2016 24.29 24.75 24.29 24.29 1,100 +0.02(+0.08%)
Jul 13, 2016 24.26 24.30 24.21 24.27 8,099 -0.23(-0.94%)
Jul 12, 2016 24.58 24.58 24.42 24.50 4,838 +0.05(+0.20%)
Jul 11, 2016 24.37 24.50 24.37 24.45 21,656 +0.11(+0.45%)
Jul 08, 2016 24.41 24.42 24.26 24.34 13,021 -0.03(-0.12%)
Jul 07, 2016 24.36 24.54 24.22 24.37 7,551 -0.03(-0.12%)
Jul 06, 2016 24.40 4,638 +0.05(+0.21%)
Jul 05, 2016 24.35 24.35 24.35 24.35 677 +0.19(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.