Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	71.17	73.31	70.15	71.77	2,079,097	-1.06(-1.45%)
Jun 29, 2022	73.00	74.11	71.41	72.82	2,104,426	-0.82(-1.11%)
Jun 28, 2022	76.82	77.52	72.48	73.64	1,933,099	-3.10(-4.04%)
Jun 27, 2022	79.57	80.48	76.30	76.75	2,456,652	-3.61(-4.49%)
Jun 24, 2022	75.32	81.75	74.90	80.35	3,838,390	+6.23(+8.40%)
Jun 23, 2022	72.15	74.28	71.72	74.13	1,172,485	+2.18(+3.03%)
Jun 22, 2022	71.22	72.68	70.88	71.95	1,299,139	+0.25(+0.35%)
Jun 21, 2022	71.67	72.27	70.60	71.70	1,735,161	+1.40(+1.99%)
Jun 17, 2022	68.81	70.54	67.90	70.30	2,566,810	+2.07(+3.03%)
Jun 16, 2022	69.10	69.62	66.85	68.23	2,019,560	-2.90(-4.08%)
Jun 15, 2022	71.09	72.41	69.24	71.14	2,124,375	+0.64(+0.90%)
Jun 14, 2022	70.42	71.57	69.86	70.50	1,891,105	+0.45(+0.64%)
Jun 13, 2022	71.02	72.67	69.45	70.05	1,600,941	-3.74(-5.07%)
Jun 10, 2022	74.91	76.06	73.03	73.79	1,949,709	-2.57(-3.37%)
Jun 09, 2022	76.22	77.04	74.98	76.36	1,779,845	+0.21(+0.27%)
Jun 08, 2022	76.59	77.04	74.53	76.16	1,748,143	-0.84(-1.09%)
Jun 07, 2022	75.67	77.53	74.33	77.00	1,669,203	-0.33(-0.43%)
Jun 06, 2022	77.00	77.69	74.57	77.33	1,327,611	+0.88(+1.15%)
Jun 03, 2022	77.88	78.66	76.39	76.45	1,698,170	-1.81(-2.31%)
Jun 02, 2022	75.96	78.34	74.73	78.26	2,556,172	+2.86(+3.79%)
Jun 01, 2022	76.85	77.35	74.16	75.40	2,535,425	-1.48(-1.92%)
May 31, 2022	79.68	80.20	75.32	76.88	3,327,251	-3.28(-4.10%)
May 27, 2022	79.97	82.17	77.40	80.16	4,081,904	+0.11(+0.14%)
May 26, 2022	74.54	80.29	74.52	80.05	5,613,141	+6.09(+8.24%)
May 25, 2022	60.58	76.94	60.05	73.95	40,692,792	+6.53(+9.69%)
May 24, 2022	69.49	69.53	65.92	67.42	6,530,898	-3.81(-5.35%)
May 23, 2022	73.03	74.29	69.71	71.24	4,372,443	-2.13(-2.90%)
May 20, 2022	75.58	76.42	70.15	73.37	3,344,677	-1.65(-2.20%)
May 19, 2022	72.87	76.86	72.87	75.01	3,394,390	-0.06(-0.08%)
May 18, 2022	78.27	79.44	73.16	75.07	7,969,906	-12.45(-14.22%)
May 17, 2022	87.48	88.36	82.63	87.51	2,458,907	+1.96(+2.29%)
May 16, 2022	84.44	86.18	81.91	85.56	1,286,412	+0.05(+0.06%)
May 13, 2022	85.91	88.88	85.18	85.51	1,438,233	+0.85(+1.01%)
May 12, 2022	81.85	88.66	81.25	84.66	2,768,533	+2.48(+3.02%)
May 11, 2022	84.96	86.20	82.09	82.18	1,809,858	-2.83(-3.33%)
May 10, 2022	85.22	88.02	82.91	85.01	1,884,936	+0.08(+0.09%)
May 09, 2022	86.26	88.77	84.32	84.93	2,305,030	-2.57(-2.94%)
May 06, 2022	89.44	90.78	85.79	87.50	2,158,457	-4.68(-5.08%)
May 05, 2022	95.37	95.84	91.06	92.19	1,077,482	-5.02(-5.16%)
May 04, 2022	94.55	97.43	91.73	97.21	1,103,572	+1.40(+1.46%)
May 03, 2022	95.57	96.73	93.20	95.80	990,435	+1.42(+1.50%)
May 02, 2022	91.37	94.64	89.96	94.39	1,487,501	+3.13(+3.43%)
Apr 29, 2022	94.45	95.56	91.08	91.25	946,008	-4.75(-4.95%)
Apr 28, 2022	92.11	96.30	91.90	96.00	1,434,049	+5.18(+5.70%)
Apr 27, 2022	92.02	93.15	90.18	90.83	1,037,231	-1.12(-1.21%)
Apr 26, 2022	96.25	96.60	91.89	91.94	1,020,675	-5.40(-5.55%)
Apr 25, 2022	93.36	97.49	92.64	97.35	1,387,245	+3.00(+3.18%)
Apr 22, 2022	97.16	97.26	93.65	94.35	1,637,733	-3.72(-3.79%)
Apr 21, 2022	103.03	103.67	96.70	98.07	1,161,357	-3.68(-3.62%)
Apr 20, 2022	103.39	103.79	101.61	101.75	1,263,518	-0.56(-0.55%)
Apr 19, 2022	96.24	103.12	96.01	102.31	1,557,834	+6.57(+6.86%)
Apr 18, 2022	98.66	99.56	94.87	95.74	1,225,986	-3.79(-3.80%)
Apr 14, 2022	101.38	102.88	98.92	99.52	1,427,342	-1.89(-1.87%)
Apr 13, 2022	100.04	102.89	99.42	101.42	1,106,269	+1.41(+1.41%)
Apr 12, 2022	100.54	103.36	99.86	100.01	1,302,639	+0.09(+0.09%)
Apr 11, 2022	98.65	102.65	98.65	99.92	1,847,807	+1.45(+1.47%)
Apr 08, 2022	94.53	99.29	94.53	98.47	2,227,272	+3.57(+3.76%)
Apr 07, 2022	91.33	95.80	90.35	94.91	2,314,510	+3.50(+3.83%)
Apr 06, 2022	94.97	94.97	90.57	91.40	2,870,203	-2.74(-2.91%)
Apr 05, 2022	97.14	97.65	93.42	94.14	1,202,631	-2.99(-3.08%)
Apr 04, 2022	95.81	97.41	94.82	97.13	1,362,424	+1.24(+1.29%)
Apr 01, 2022	94.95	96.22	94.06	95.89	1,447,180	+1.23(+1.30%)
Mar 31, 2022	98.54	98.54	94.66	94.66	1,792,659	-4.45(-4.49%)
Mar 30, 2022	104.19	104.19	99.04	99.11	1,746,928	-6.32(-6.00%)
Mar 29, 2022	103.38	105.95	101.68	105.43	1,503,307	+3.39(+3.32%)
Mar 28, 2022	102.92	103.68	99.85	102.04	1,412,653	-0.48(-0.47%)
Mar 25, 2022	101.15	102.67	100.03	102.52	1,695,620	+1.36(+1.35%)
Mar 24, 2022	101.62	101.66	99.48	101.16	1,052,504	-0.62(-0.61%)
Mar 23, 2022	102.16	103.31	100.44	101.79	1,318,456	-1.48(-1.43%)
Mar 22, 2022	103.87	106.11	101.37	103.26	1,746,621	+0.17(+0.16%)
Mar 21, 2022	108.23	109.15	102.37	103.09	1,219,472	-5.43(-5.01%)
Mar 18, 2022	104.85	108.94	103.19	108.52	1,839,444	+3.15(+2.99%)
Mar 17, 2022	103.79	106.24	102.63	105.37	1,243,209	+0.73(+0.69%)
Mar 16, 2022	104.15	107.59	100.86	104.65	1,738,750	-0.34(-0.32%)
Mar 15, 2022	100.71	105.19	100.22	104.98	1,509,399	+4.37(+4.35%)
Mar 14, 2022	102.20	105.39	100.33	100.61	1,684,187	-0.79(-0.78%)
Mar 11, 2022	104.54	104.57	101.09	101.41	1,485,684	-2.19(-2.11%)
Mar 10, 2022	100.96	103.91	98.82	103.59	1,941,943	+1.00(+0.97%)
Mar 09, 2022	99.41	104.95	98.78	102.59	2,507,872	+6.88(+7.19%)
Mar 08, 2022	96.58	100.98	93.47	95.71	5,009,755	+1.96(+2.09%)
Mar 07, 2022	103.88	105.49	93.46	93.75	4,245,072	-9.62(-9.31%)
Mar 04, 2022	104.37	105.73	101.39	103.37	2,633,201	-2.52(-2.38%)
Mar 03, 2022	105.08	106.78	103.43	105.89	1,947,300	+1.08(+1.03%)
Mar 02, 2022	99.50	105.99	98.28	104.81	2,036,428	+6.47(+6.58%)
Mar 01, 2022	99.38	100.73	97.06	98.33	1,479,605	-0.60(-0.61%)
Feb 28, 2022	95.92	99.23	95.64	98.94	1,912,457	+1.64(+1.69%)
Feb 25, 2022	91.82	97.52	94.04	97.30	2,039,836	+1.87(+1.96%)
Feb 24, 2022	87.83	95.81	86.98	95.43	1,677,456	+3.40(+3.70%)
Feb 23, 2022	95.07	95.42	91.51	92.03	1,435,160	-2.38(-2.52%)
Feb 22, 2022	96.26	98.89	93.60	94.41	1,816,055	-3.44(-3.51%)
Feb 18, 2022				97.85	0	-0.88(-0.89%)
Feb 17, 2022	103.37	103.65	98.59	98.73	1,237,907	-3.80(-3.70%)
Feb 16, 2022	105.44	106.74	101.87	102.53	2,326,175	-5.29(-4.90%)
Feb 15, 2022	105.64	107.96	104.59	107.81	1,649,339	+4.16(+4.02%)
Feb 14, 2022	104.41	105.82	102.59	103.65	1,361,689	-1.71(-1.62%)
Feb 11, 2022	108.11	108.56	104.45	105.35	1,212,669	-2.42(-2.25%)
Feb 10, 2022	108.08	111.02	107.19	107.77	914,586	-2.59(-2.35%)
Feb 09, 2022	108.46	110.41	107.77	110.36	824,854	+2.53(+2.35%)
Feb 08, 2022	105.16	108.65	104.76	107.83	851,619	+1.69(+1.59%)
Feb 07, 2022	105.80	107.27	104.79	106.14	853,689	+1.07(+1.01%)
Feb 04, 2022	106.79	107.48	102.20	105.08	1,331,399	-0.33(-0.31%)
Feb 03, 2022	108.08		104.98	105.41	1,464,974	-3.63(-3.33%)
Feb 02, 2022	111.42	112.22	107.77	109.04	1,345,294	-2.29(-2.06%)
Feb 01, 2022	109.30	112.44	108.89	111.33	1,188,955	+2.59(+2.38%)
Jan 31, 2022	106.98	109.40		108.73	1,082,695	+2.08(+1.95%)
Jan 28, 2022	105.20	106.75	102.62	106.65	1,893,939	+1.20(+1.14%)
Jan 27, 2022	108.37	110.67	104.85	105.46	1,759,031	-1.72(-1.61%)
Jan 26, 2022	110.72	113.60	106.61	107.18	2,107,431	-3.92(-3.53%)
Jan 25, 2022	108.32	113.20	106.63	111.10	3,664,899	+1.28(+1.17%)
Jan 24, 2022	100.82	109.90	98.72	109.82	3,808,396	+6.40(+6.19%)
Jan 21, 2022	103.02	106.18	101.82	103.42	3,612,686	-1.17(-1.12%)
Jan 20, 2022	107.42	109.97	103.85	104.59	2,801,343	-3.17(-2.94%)
Jan 19, 2022	107.84	112.64	107.65	107.75	2,118,080	+0.95(+0.89%)
Jan 18, 2022	103.73	107.67	101.89	106.80	2,755,024	+1.64(+1.56%)
Jan 14, 2022				105.16	0	-2.06(-1.92%)
Jan 13, 2022	110.10	110.70	106.81	107.23	1,380,853	-1.72(-1.58%)
Jan 12, 2022	109.96	111.42	107.04	108.95	1,592,623	-0.41(-0.37%)
Jan 11, 2022	103.75	109.37	102.63	109.36	2,815,694	+5.07(+4.86%)
Jan 10, 2022	101.14	104.33	98.06	104.29	2,880,970	+1.29(+1.25%)
Jan 07, 2022	102.53	103.99	100.36	103.00	2,155,593	+1.10(+1.08%)
Jan 06, 2022	106.03	106.24	100.63	101.89	3,381,079	+1.39(+1.39%)
Jan 05, 2022	105.96	105.96	100.25	100.50	2,164,467	-4.71(-4.48%)
Jan 04, 2022	107.63	108.34	104.13	105.21	2,274,907	-2.72(-2.52%)
Jan 03, 2022	108.59	110.96	107.80	107.93	1,972,298	-0.42(-0.38%)
Dec 31, 2021	104.72	108.91	104.59	108.35	1,750,959	+2.96(+2.81%)
Dec 30, 2021	103.98	107.24	103.84	105.39	1,891,474	+0.02(+0.02%)
Dec 29, 2021	101.65	105.72	101.08	105.37	2,229,424	+4.18(+4.13%)
Dec 28, 2021	100.79	102.28	100.16	101.19	2,144,518	-0.08(-0.08%)
Dec 27, 2021	96.99	101.45	96.95	101.27	1,672,413	+3.34(+3.41%)
Dec 23, 2021	98.94	98.94	96.22	97.94	1,358,111	-0.75(-0.76%)
Dec 22, 2021	97.35	98.70	96.35	98.69	1,432,390	+1.07(+1.10%)
Dec 21, 2021	97.07	99.65	96.98	97.62	1,945,750	+2.20(+2.31%)
Dec 20, 2021	96.21	97.52	93.55	95.41	1,969,083	-2.56(-2.62%)
Dec 17, 2021	96.37	99.08	95.36	97.97	4,365,210	+3.84(+4.07%)
Dec 16, 2021	100.82	101.54	93.80	94.14	4,310,284	-5.84(-5.84%)
Dec 15, 2021	99.87	100.53	97.05	99.98	2,283,845	-0.03(-0.03%)
Dec 14, 2021	98.48	102.12	97.56	100.01	2,734,857	+0.83(+0.84%)
Dec 13, 2021	106.49	106.54	96.67	99.18	5,295,328	-8.06(-7.51%)
Dec 10, 2021	106.78	108.50	104.72	107.24	2,046,258	+0.70(+0.65%)
Dec 09, 2021	108.19	111.67	105.89	106.54	3,826,724	+3.01(+2.91%)
Dec 08, 2021	103.73	105.14	102.47	103.53	2,085,793	+1.40(+1.37%)
Dec 07, 2021	102.26	104.78	101.88	102.13	1,959,560	+1.86(+1.85%)
Dec 06, 2021	104.00	104.17	99.19	100.27	3,188,126	-3.78(-3.63%)
Dec 03, 2021	107.97	108.00	101.27	104.05	2,548,345	-2.85(-2.67%)
Dec 02, 2021	108.25	110.64	106.38	106.91	2,323,582	-0.60(-0.56%)
Dec 01, 2021	111.77	112.50	107.42	107.51	2,950,088	-2.83(-2.56%)
Nov 30, 2021	113.95	115.82	109.69	110.33	3,652,068	-5.01(-4.34%)
Nov 29, 2021	122.40	122.63	115.00	115.34	2,802,077	-5.26(-4.36%)
Nov 26, 2021	116.52	120.80	115.96	120.60	2,105,981	+1.13(+0.94%)
Nov 24, 2021	124.13	124.58	118.72	119.47	4,292,776	-6.80(-5.39%)
Nov 23, 2021	124.85	127.26	115.72	126.28	9,370,709	-5.38(-4.08%)
Nov 22, 2021	132.41	134.00	128.82	131.65	4,188,709	+1.59(+1.22%)
Nov 19, 2021	130.66	131.78	128.03	130.07	2,003,190	-1.56(-1.18%)
Nov 18, 2021	129.93	131.71	128.34	131.62	2,009,134	+4.91(+3.87%)
Nov 17, 2021	129.91	130.09	124.73	126.72	1,494,025	-2.84(-2.20%)
Nov 16, 2021	125.55	130.80	125.03	129.56	1,383,129	+3.39(+2.69%)
Nov 15, 2021	125.06	126.96	123.81	126.17	1,434,430	+3.06(+2.49%)
Nov 12, 2021	122.91	123.74	122.10	123.11	713,984	+0.77(+0.63%)
Nov 11, 2021	121.99	124.15	121.89	122.34	959,084	+0.26(+0.22%)
Nov 10, 2021	124.89			122.08	2,344,765	-4.74(-3.74%)
Nov 09, 2021	122.60	129.50	122.38	126.82	2,476,157	+4.49(+3.67%)
Nov 08, 2021	122.94	123.86	121.63	122.33	1,214,462	+0.65(+0.53%)
Nov 05, 2021	122.61	124.03	120.48	121.68	1,254,430	+0.11(+0.09%)
Nov 04, 2021	122.87	125.75	120.93	121.56	1,468,533	-1.88(-1.52%)
Nov 03, 2021	120.14	126.16	119.68	123.44	4,092,053	+6.79(+5.83%)
Nov 02, 2021	115.01	117.37	114.07	116.65	1,591,217	+3.26(+2.87%)
Nov 01, 2021	117.49	117.85	112.09	113.39	2,984,559	-3.18(-2.73%)
Oct 29, 2021	114.76	117.66	114.39	116.57	1,529,250	+0.79(+0.68%)
Oct 28, 2021	115.60	116.09	114.43	115.78	874,048	+1.11(+0.97%)
Oct 27, 2021	116.32	116.67	113.86	114.68	1,241,225	-2.04(-1.74%)
Oct 26, 2021	120.44			116.71	1,434,208	-3.32(-2.77%)
Oct 25, 2021	117.84	120.57	116.53	120.03	1,367,333	+1.95(+1.65%)
Oct 22, 2021	116.07	118.83	116.07	118.08	1,183,367	+1.75(+1.51%)
Oct 21, 2021	113.32	116.70	113.15	116.33	1,350,452	+4.69(+4.20%)
Oct 20, 2021	113.82	114.42	111.55	111.64	981,829	-1.67(-1.47%)
Oct 19, 2021	116.44	116.44	112.79	113.31	1,353,340	-2.81(-2.42%)
Oct 18, 2021	112.33	117.45	111.82	116.12	2,114,475	+3.74(+3.33%)
Oct 15, 2021	113.23	115.28	112.18	112.38	1,436,525	+0.57(+0.51%)
Oct 14, 2021	113.92	114.08	110.98	111.80	1,298,032	-0.76(-0.68%)
Oct 13, 2021	108.56	113.06	108.01	112.56	2,694,217	+4.94(+4.59%)
Oct 12, 2021	107.91	108.62	105.90	107.63	1,623,199	+1.32(+1.25%)
Oct 11, 2021	108.99	110.11	106.28	106.30	1,471,618	-2.69(-2.46%)
Oct 08, 2021	112.62	113.89	108.67	108.99	1,715,043	-3.65(-3.24%)
Oct 07, 2021	112.60	114.52	112.44	112.64	1,612,350	+2.27(+2.06%)
Oct 06, 2021	109.81	111.12	107.89	110.37	1,446,074	-0.47(-0.42%)
Oct 05, 2021	114.74	115.83	110.61	110.84	2,048,227	-3.18(-2.79%)
Oct 04, 2021	113.14	114.90	111.26	114.02	2,334,739	-0.22(-0.19%)
Oct 01, 2021	113.53	115.67	110.32	114.23	3,845,835	+1.83(+1.63%)
Sep 30, 2021	118.97	118.97	112.37	112.41	4,096,468	-6.86(-5.75%)
Sep 29, 2021	121.68	122.30	119.10	119.27	1,112,851	-1.48(-1.23%)
Sep 28, 2021	121.95	122.95	119.97	120.75	1,758,222	-2.03(-1.65%)
Sep 27, 2021	123.52	125.56	122.38	122.78	1,170,906	-0.52(-0.42%)
Sep 24, 2021	123.77	125.97	120.95	123.29	2,802,625	-3.61(-2.85%)
Sep 23, 2021	127.15	129.19	126.49	126.91	1,368,772	+0.42(+0.33%)
Sep 22, 2021	124.72	127.38	124.47	126.48	1,097,428	+2.05(+1.65%)
Sep 21, 2021	124.88	126.52	123.12	124.43	993,525	+0.63(+0.51%)
Sep 20, 2021	122.13	124.22	121.79	123.80	1,598,042	-1.34(-1.07%)
Sep 17, 2021	124.82	126.23	124.40	125.14	1,726,865	-0.08(-0.07%)
Sep 16, 2021	125.16	127.34	124.84	125.22	2,475,506	-0.16(-0.13%)
Sep 15, 2021	122.94	125.53	122.20	125.38	1,416,659	+2.87(+2.34%)
Sep 14, 2021	122.67	124.63	121.56	122.51	1,971,256	+0.17(+0.14%)
Sep 13, 2021	124.35	124.77	120.61	122.34	2,559,702	-1.59(-1.29%)
Sep 10, 2021	123.52	126.12	123.26	123.94	3,028,671	-0.08(-0.07%)
Sep 09, 2021	120.84	126.60	117.67	124.02	4,469,827	+3.57(+2.97%)
Sep 08, 2021	126.60	126.84	120.13	120.45	3,672,418	-5.30(-4.22%)
Sep 07, 2021	130.24	132.21	124.78	125.75	2,773,643	-4.48(-3.44%)
Sep 03, 2021	127.34	130.86	126.67	130.24	2,885,934	+2.48(+1.94%)
Sep 02, 2021	129.10	131.40	127.39	127.76	6,582,124	-1.14(-0.88%)
Sep 01, 2021	127.32	131.68	125.10	128.90	5,061,873	+2.59(+2.05%)
Aug 31, 2021	126.94	128.40	123.66	126.31	2,529,514	-1.08(-0.84%)
Aug 30, 2021	125.03	129.83	123.64	127.38	4,984,422	+3.15(+2.53%)
Aug 27, 2021	121.53	124.31	119.62	124.23	3,568,596	+3.16(+2.61%)
Aug 26, 2021	117.51	122.49	115.10	121.08	11,745,518	+4.83(+4.15%)
Aug 25, 2021	117.28	120.92	115.53	116.25	20,241,236	+13.64(+13.30%)
Aug 24, 2021	100.80	104.23	100.38	102.61	3,149,177	+2.33(+2.33%)
Aug 23, 2021	99.59	100.84	99.15	100.28	1,715,093	+1.77(+1.79%)
Aug 20, 2021	96.37	98.54	95.54	98.51	1,738,514	+4.30(+4.56%)
Aug 19, 2021	93.10	95.61	92.19	94.21	1,475,636	-0.60(-0.63%)
Aug 18, 2021	94.94	97.30	94.58	94.81	1,936,023	-0.20(-0.21%)
Aug 17, 2021	99.01	99.06	94.40	95.01	2,058,434	-5.22(-5.21%)
Aug 16, 2021	97.32	100.55	96.50	100.23	1,422,965	+2.44(+2.49%)
Aug 13, 2021	98.37	99.07	97.33	97.79	1,254,871	-0.41(-0.42%)
Aug 12, 2021	98.36	99.31	96.74	98.20	945,524	+0.83(+0.85%)
Aug 11, 2021	97.72	98.32	95.64	97.38	1,088,345	-0.24(-0.25%)
Aug 10, 2021	95.76	98.88	95.44	97.62	1,223,024	+1.80(+1.88%)
Aug 09, 2021	95.98	97.23	95.16	95.82	678,748	-0.65(-0.68%)
Aug 06, 2021	97.02	98.00	95.67	96.47	1,251,735	-0.21(-0.21%)
Aug 05, 2021	94.83	96.84	94.36	96.68	1,215,089	+2.77(+2.95%)
Aug 04, 2021	96.75	97.50	93.35	93.91	1,591,167	-3.19(-3.29%)
Aug 03, 2021	94.92	97.28	93.54	97.10	1,352,253	+2.79(+2.96%)
Aug 02, 2021	93.77	95.59	93.45	94.31	868,346	+0.90(+0.96%)
Jul 30, 2021	93.18	97.09	92.73	93.41	1,586,400	-0.87(-0.92%)
Jul 29, 2021	92.98	96.31	92.96	94.28	1,759,104	+2.13(+2.32%)
Jul 28, 2021	92.50	93.15	91.24	92.15	896,183	-0.13(-0.15%)
Jul 27, 2021	93.16	93.20	90.48	92.28	1,064,446	-1.01(-1.09%)
Jul 26, 2021	93.40	95.59	92.97	93.30	1,447,540	-0.36(-0.38%)
Jul 23, 2021	91.75	93.91	91.40	93.66	1,531,653	+2.81(+3.09%)
Jul 22, 2021	91.26	91.26	89.43	90.85	950,029	-0.15(-0.17%)
Jul 21, 2021	88.78	91.13	88.71	91.00	1,257,726	+2.94(+3.34%)
Jul 20, 2021	85.75	88.40	84.77	88.06	1,086,888	+2.98(+3.50%)
Jul 19, 2021	82.12	85.32	82.06	85.08	1,280,970	-0.31(-0.37%)
Jul 16, 2021	88.14	89.07	85.28	85.39	1,191,977	-3.33(-3.75%)
Jul 15, 2021	89.79	90.21	87.34	88.72	1,543,451	-2.09(-2.30%)
Jul 14, 2021	91.04	91.80	90.28	90.81	1,238,673	+1.10(+1.23%)
Jul 13, 2021	89.66	90.84	89.11	89.71	827,037	-0.28(-0.31%)
Jul 12, 2021	90.82	91.63	89.49	89.99	1,246,819	-0.89(-0.98%)
Jul 09, 2021	88.97	90.94	88.71	90.88	1,138,650	+2.87(+3.26%)
Jul 08, 2021	87.12	89.25	84.66	88.00	2,623,003	-0.34(-0.39%)
Jul 07, 2021	87.47	88.78	85.81	88.35	1,580,938	+0.65(+0.74%)
Jul 06, 2021	90.22	90.22	85.79	87.70	1,235,454	-2.41(-2.68%)
Jul 02, 2021	90.93	91.33	89.18	90.11	754,137	-0.93(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dick's Sporting Goods Inc (NY: DKS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Dick's Sporting Goods Inc (NY: DKS )

Historical Prices

Sections

Services