Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.485 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 7.445 7.465 7.405 7.430 136,983 -0.01(-0.20%)
Jun 14, 2024 7.455 7.465 7.405 7.445 111,080 +0.00(+0.00%)
Jun 13, 2024 7.415 7.455 7.395 7.445 212,253 +0.07(+0.94%)
Jun 12, 2024 7.375 7.395 7.356 7.375 29,010 +0.02(+0.27%)
Jun 11, 2024 7.336 7.356 7.326 7.356 29,547 +0.02(+0.34%)
Jun 10, 2024 7.306 7.336 7.306 7.331 46,871 +0.01(+0.20%)
Jun 07, 2024 7.276 7.326 7.276 7.316 100,250 -0.01(-0.14%)
Jun 06, 2024 7.316 7.346 7.296 7.326 131,682 +0.01(+0.14%)
Jun 05, 2024 7.326 7.425 7.291 7.316 238,313 +0.01(+0.14%)
Jun 04, 2024 7.236 7.306 7.226 7.306 84,012 +0.08(+1.10%)
Jun 03, 2024 7.236 7.266 7.187 7.227 322,443 +0.01(+0.14%)
May 31, 2024 7.236 7.276 7.217 7.217 292,661 +0.01(+0.14%)
May 30, 2024 7.207 7.276 7.207 7.207 177,602 -0.02(-0.27%)
May 29, 2024 7.326 7.346 7.157 7.227 253,115 -0.08(-1.09%)
May 28, 2024 7.365 7.375 7.296 7.306 61,661 -0.09(-1.21%)
May 24, 2024 7.405 7.405 7.338 7.395 60,052 +0.03(+0.40%)
May 23, 2024 7.435 7.435 7.346 7.365 71,684 -0.06(-0.80%)
May 22, 2024 7.435 7.435 7.405 7.425 54,971 +0.01(+0.13%)
May 21, 2024 7.425 7.435 7.395 7.415 59,897 +0.02(+0.27%)
May 20, 2024 7.415 7.425 7.385 7.395 84,309 +0.01(+0.13%)
May 17, 2024 7.445 7.445 7.385 7.385 49,191 -0.02(-0.27%)
May 16, 2024 7.425 7.465 7.395 7.405 86,437 -0.02(-0.33%)
May 15, 2024 7.420 7.430 7.400 7.430 42,614 +0.05(+0.67%)
May 14, 2024 7.440 7.440 7.361 7.381 47,747 -0.03(-0.40%)
May 13, 2024 7.420 7.438 7.400 7.410 41,836 +0.00(+0.00%)
May 10, 2024 7.430 7.436 7.371 7.410 32,668 +0.00(+0.00%)
May 09, 2024 7.440 7.440 7.361 7.410 67,959 +0.00(+0.00%)
May 08, 2024 7.391 7.410 7.371 7.410 51,263 +0.03(+0.40%)
May 07, 2024 7.400 7.400 7.351 7.381 72,095 +0.02(+0.33%)
May 06, 2024 7.381 7.381 7.341 7.356 85,148 -0.00(-0.07%)
May 03, 2024 7.322 7.391 7.302 7.361 110,187 +0.05(+0.74%)
May 02, 2024 7.282 7.312 7.262 7.307 64,692 +0.01(+0.13%)
May 01, 2024 7.253 7.322 7.228 7.297 80,260 +0.05(+0.75%)
Apr 30, 2024 7.233 7.262 7.213 7.243 72,083 -0.02(-0.27%)
Apr 29, 2024 7.233 7.272 7.233 7.262 55,510 +0.02(+0.34%)
Apr 26, 2024 7.174 7.253 7.174 7.238 58,507 +0.03(+0.48%)
Apr 25, 2024 7.213 7.213 7.144 7.203 55,467 -0.03(-0.41%)
Apr 24, 2024 7.223 7.253 7.203 7.233 116,318 -0.02(-0.27%)
Apr 23, 2024 7.253 7.292 7.233 7.253 135,152 +0.01(+0.15%)
Apr 22, 2024 7.243 7.258 7.213 7.242 63,686 +0.03(+0.40%)
Apr 19, 2024 7.194 7.261 7.194 7.213 55,266 -0.01(-0.20%)
Apr 18, 2024 7.223 7.282 7.203 7.228 54,594 +0.02(+0.34%)
Apr 17, 2024 7.208 7.247 7.189 7.203 77,492 +0.00(+0.07%)
Apr 16, 2024 7.198 7.218 7.081 7.198 110,090 +0.03(+0.41%)
Apr 15, 2024 7.277 7.286 7.150 7.169 68,512 -0.09(-1.21%)
Apr 12, 2024 7.306 7.335 7.228 7.257 44,444 -0.08(-1.07%)
Apr 11, 2024 7.384 7.384 7.286 7.335 33,159 +0.01(+0.13%)
Apr 10, 2024 7.394 7.404 7.316 7.326 83,172 -0.10(-1.38%)
Apr 09, 2024 7.414 7.443 7.394 7.428 32,973 +0.02(+0.33%)
Apr 08, 2024 7.453 7.511 7.350 7.404 134,406 -0.01(-0.13%)
Apr 05, 2024 7.433 7.467 7.394 7.414 21,381 +0.01(+0.13%)
Apr 04, 2024 7.443 7.472 7.384 7.404 51,955 -0.03(-0.39%)
Apr 03, 2024 7.463 7.531 7.423 7.433 79,058 -0.02(-0.26%)
Apr 02, 2024 7.453 7.472 7.365 7.453 66,866 -0.04(-0.52%)
Apr 01, 2024 7.551 7.551 7.463 7.492 167,034 +0.00(+0.00%)
Mar 28, 2024 7.414 7.551 7.414 7.492 179,325 +0.07(+0.92%)
Mar 27, 2024 7.414 7.463 7.375 7.423 86,439 +0.02(+0.26%)
Mar 26, 2024 7.404 7.423 7.384 7.404 48,277 -0.01(-0.13%)
Mar 25, 2024 7.414 7.443 7.390 7.413 32,581 +0.02(+0.26%)
Mar 22, 2024 7.404 7.428 7.385 7.394 57,674 +0.02(+0.27%)
Mar 21, 2024 7.375 7.404 7.365 7.375 41,258 +0.00(+0.00%)
Mar 20, 2024 7.326 7.375 7.326 7.375 63,800 +0.04(+0.53%)
Mar 19, 2024 7.335 7.365 7.316 7.335 61,347 +0.00(+0.02%)
Mar 18, 2024 7.335 7.355 7.311 7.334 51,142 -0.00(-0.02%)
Mar 15, 2024 7.335 7.384 7.335 7.335 28,773 -0.00(-0.07%)
Mar 14, 2024 7.375 7.423 7.336 7.340 54,052 -0.02(-0.27%)
Mar 13, 2024 7.350 7.370 7.321 7.360 62,047 +0.03(+0.46%)
Mar 12, 2024 7.302 7.350 7.302 7.326 142,920 +0.02(+0.33%)
Mar 11, 2024 7.282 7.311 7.272 7.302 53,212 +0.03(+0.40%)
Mar 08, 2024 7.234 7.282 7.234 7.272 66,789 +0.03(+0.40%)
Mar 07, 2024 7.234 7.272 7.234 7.243 44,970 +0.01(+0.13%)
Mar 06, 2024 7.234 7.253 7.204 7.234 59,302 +0.00(+0.00%)
Mar 05, 2024 7.253 7.272 7.204 7.234 49,552 -0.02(-0.26%)
Mar 04, 2024 7.253 7.272 7.195 7.253 101,683 +0.01(+0.13%)
Mar 01, 2024 7.214 7.263 7.214 7.243 54,642 +0.03(+0.40%)
Feb 29, 2024 7.214 7.272 7.195 7.214 93,509 +0.05(+0.68%)
Feb 28, 2024 7.166 7.204 7.148 7.166 47,027 +0.00(+0.00%)
Feb 27, 2024 7.166 7.185 7.137 7.166 77,929 +0.06(+0.82%)
Feb 26, 2024 7.146 7.175 7.069 7.107 100,832 -0.04(-0.54%)
Feb 23, 2024 7.175 7.224 7.127 7.146 86,587 -0.01(-0.20%)
Feb 22, 2024 7.185 7.185 7.151 7.161 91,532 +0.01(+0.20%)
Feb 21, 2024 7.146 7.175 7.135 7.146 52,952 +0.00(+0.07%)
Feb 20, 2024 7.156 7.166 7.127 7.141 47,965 +0.00(+0.00%)
Feb 16, 2024 7.166 7.185 7.117 7.141 66,468 -0.02(-0.34%)
Feb 15, 2024 7.156 7.185 7.156 7.166 40,866 +0.00(+0.07%)
Feb 14, 2024 7.180 7.209 7.141 7.161 76,034 +0.03(+0.41%)
Feb 13, 2024 7.151 7.151 7.122 7.132 63,339 -0.04(-0.54%)
Feb 12, 2024 7.170 7.199 7.157 7.170 65,973 +0.02(+0.27%)
Feb 09, 2024 7.180 7.199 7.103 7.151 63,343 -0.00(-0.04%)
Feb 08, 2024 7.122 7.190 7.122 7.154 73,743 +0.03(+0.45%)
Feb 07, 2024 7.113 7.190 7.113 7.122 124,612 +0.03(+0.41%)
Feb 06, 2024 7.045 7.103 7.038 7.093 67,171 +0.06(+0.82%)
Feb 05, 2024 7.064 7.064 6.978 7.036 70,225 -0.03(-0.41%)
Feb 02, 2024 7.093 7.093 7.045 7.064 72,286 -0.06(-0.81%)
Feb 01, 2024 7.142 7.151 7.074 7.122 110,713 +0.02(+0.27%)
Jan 31, 2024 7.103 7.142 7.074 7.103 142,868 +0.03(+0.41%)
Jan 30, 2024 7.074 7.103 7.055 7.074 89,105 -0.03(-0.41%)
Jan 29, 2024 7.093 7.113 7.026 7.103 79,868 +0.04(+0.55%)
Jan 26, 2024 7.036 7.089 7.016 7.064 195,103 +0.01(+0.14%)
Jan 25, 2024 7.036 7.089 7.016 7.055 125,644 +0.02(+0.27%)
Jan 24, 2024 6.987 7.055 6.968 7.036 169,707 +0.08(+1.11%)
Jan 23, 2024 6.958 6.968 6.901 6.958 84,395 +0.02(+0.35%)
Jan 22, 2024 6.862 6.944 6.862 6.934 101,406 +0.07(+1.05%)
Jan 19, 2024 6.891 6.891 6.843 6.862 81,945 -0.05(-0.70%)
Jan 18, 2024 6.910 6.939 6.896 6.910 65,554 -0.00(-0.07%)
Jan 17, 2024 6.934 6.944 6.895 6.915 96,008 -0.02(-0.28%)
Jan 16, 2024 6.925 6.992 6.934 6.934 126,758 -0.04(-0.54%)
Jan 12, 2024 6.953 6.989 6.944 6.971 78,966 +0.01(+0.14%)
Jan 11, 2024 6.934 6.963 6.905 6.962 97,923 +0.01(+0.12%)
Jan 10, 2024 6.905 6.963 6.905 6.953 62,595 +0.02(+0.28%)
Jan 09, 2024 6.915 6.963 6.867 6.934 105,082 -0.03(-0.41%)
Jan 08, 2024 6.925 6.963 6.901 6.963 110,012 +0.05(+0.69%)
Jan 05, 2024 6.944 6.952 6.882 6.915 94,280 -0.01(-0.14%)
Jan 04, 2024 6.934 6.944 6.905 6.925 80,696 -0.01(-0.14%)
Jan 03, 2024 6.877 6.934 6.858 6.934 83,039 +0.04(+0.55%)
Jan 02, 2024 6.829 6.905 6.810 6.896 94,949 +0.06(+0.84%)
Dec 29, 2023 6.858 6.886 6.810 6.839 141,547 -0.02(-0.28%)
Dec 28, 2023 6.839 6.886 6.810 6.858 114,223 -0.01(-0.14%)
Dec 27, 2023 6.867 6.915 6.800 6.867 168,803 +0.01(+0.14%)
Dec 26, 2023 6.934 6.953 6.819 6.858 304,310 -0.11(-1.51%)
Dec 22, 2023 7.068 7.078 6.929 6.963 184,132 -0.06(-0.82%)
Dec 21, 2023 7.030 7.068 6.944 7.020 226,148 +0.02(+0.27%)
Dec 20, 2023 7.087 7.106 7.001 7.001 124,228 -0.12(-1.74%)
Dec 19, 2023 7.164 7.240 7.087 7.125 212,449 +0.00(+0.00%)
Dec 18, 2023 7.116 7.145 7.100 7.125 83,305 -0.01(-0.13%)
Dec 15, 2023 7.154 7.160 7.116 7.135 56,908 +0.01(+0.13%)
Dec 14, 2023 7.173 7.202 7.125 7.125 120,529 -0.01(-0.13%)
Dec 13, 2023 6.953 7.173 6.925 7.135 115,427 +0.18(+2.61%)
Dec 12, 2023 6.905 6.953 6.886 6.953 79,212 +0.07(+0.97%)
Dec 11, 2023 6.819 6.915 6.800 6.886 97,623 +0.04(+0.63%)
Dec 08, 2023 6.872 6.938 6.805 6.843 120,544 -0.07(-0.96%)
Dec 07, 2023 6.853 6.938 6.824 6.910 152,171 +0.04(+0.55%)
Dec 06, 2023 6.891 6.919 6.853 6.872 80,143 +0.01(+0.14%)
Dec 05, 2023 6.881 6.897 6.843 6.862 85,289 -0.02(-0.28%)
Dec 04, 2023 6.815 6.891 6.815 6.881 57,777 +0.03(+0.42%)
Dec 01, 2023 6.701 6.881 6.701 6.853 131,839 +0.15(+2.27%)
Nov 30, 2023 6.720 6.739 6.691 6.701 93,441 +0.00(+0.00%)
Nov 29, 2023 6.710 6.710 6.663 6.701 69,523 +0.02(+0.28%)
Nov 28, 2023 6.720 6.739 6.644 6.682 135,059 +0.00(+0.00%)
Nov 27, 2023 6.729 6.729 6.682 6.682 57,977 -0.03(-0.42%)
Nov 24, 2023 6.701 6.729 6.701 6.710 53,100 +0.05(+0.71%)
Nov 22, 2023 6.682 6.710 6.653 6.663 74,966 -0.01(-0.14%)
Nov 21, 2023 6.682 6.720 6.663 6.672 61,396 -0.02(-0.28%)
Nov 20, 2023 6.710 6.729 6.682 6.691 91,500 -0.02(-0.28%)
Nov 17, 2023 6.701 6.758 6.644 6.710 125,953 +0.03(+0.43%)
Nov 16, 2023 6.606 6.691 6.606 6.682 86,673 +0.07(+1.00%)
Nov 15, 2023 6.625 6.663 6.597 6.616 83,258 +0.00(+0.07%)
Nov 14, 2023 6.498 6.648 6.498 6.611 128,675 +0.18(+2.78%)
Nov 13, 2023 6.413 6.479 6.413 6.432 56,046 +0.00(+0.00%)
Nov 10, 2023 6.488 6.507 6.422 6.432 90,811 -0.01(-0.15%)
Nov 09, 2023 6.517 6.543 6.441 6.441 51,233 -0.07(-1.01%)
Nov 08, 2023 6.526 6.554 6.498 6.507 76,141 +0.01(+0.14%)
Nov 07, 2023 6.507 6.512 6.464 6.498 85,379 +0.01(+0.15%)
Nov 06, 2023 6.554 6.563 6.437 6.488 88,790 -0.07(-1.01%)
Nov 03, 2023 6.479 6.653 6.479 6.554 171,719 +0.13(+2.05%)
Nov 02, 2023 6.309 6.432 6.309 6.422 143,437 +0.13(+2.10%)
Nov 01, 2023 6.178 6.291 6.178 6.291 146,051 +0.14(+2.30%)
Oct 31, 2023 6.168 6.187 6.140 6.149 88,781 +0.00(+0.00%)
Oct 30, 2023 6.121 6.149 6.112 6.149 71,889 +0.08(+1.40%)
Oct 27, 2023 6.036 6.168 6.036 6.065 105,749 -0.04(-0.62%)
Oct 26, 2023 6.112 6.140 6.083 6.102 92,850 -0.01(-0.15%)
Oct 25, 2023 6.178 6.206 6.112 6.112 71,342 -0.08(-1.37%)
Oct 24, 2023 6.196 6.253 6.178 6.196 94,070 +0.02(+0.30%)
Oct 23, 2023 6.168 6.244 6.149 6.178 56,876 +0.01(+0.15%)
Oct 20, 2023 6.187 6.206 6.159 6.168 94,833 +0.00(+0.00%)
Oct 19, 2023 6.215 6.234 6.168 6.168 82,195 -0.05(-0.76%)
Oct 18, 2023 6.196 6.253 6.196 6.215 67,285 +0.00(+0.00%)
Oct 17, 2023 6.206 6.244 6.187 6.215 118,614 -0.00(-0.08%)
Oct 16, 2023 6.313 6.323 6.211 6.220 85,212 -0.05(-0.75%)
Oct 13, 2023 6.267 6.285 6.262 6.267 26,620 +0.00(+0.00%)
Oct 12, 2023 6.295 6.304 6.248 6.267 48,315 -0.03(-0.45%)
Oct 11, 2023 6.323 6.332 6.271 6.295 56,419 +0.00(+0.00%)
Oct 10, 2023 6.295 6.304 6.243 6.295 80,550 +0.03(+0.45%)
Oct 09, 2023 6.248 6.267 6.229 6.267 38,962 +0.04(+0.60%)
Oct 06, 2023 6.220 6.276 6.206 6.229 97,123 +0.01(+0.15%)
Oct 05, 2023 6.257 6.257 6.192 6.220 84,372 -0.02(-0.30%)
Oct 04, 2023 6.173 6.267 6.164 6.239 131,290 +0.07(+1.06%)
Oct 03, 2023 6.183 6.220 6.155 6.173 146,750 -0.02(-0.30%)
Oct 02, 2023 6.257 6.276 6.183 6.192 162,864 -0.07(-1.19%)
Sep 29, 2023 6.341 6.388 6.267 6.267 355,865 -0.06(-0.89%)
Sep 28, 2023 6.323 6.379 6.323 6.323 109,256 +0.00(+0.00%)
Sep 27, 2023 6.360 6.416 6.295 6.323 86,423 +0.00(+0.00%)
Sep 26, 2023 6.388 6.397 6.323 6.323 73,959 -0.07(-1.02%)
Sep 25, 2023 6.388 6.444 6.388 6.388 87,041 +0.01(+0.15%)
Sep 22, 2023 6.397 6.416 6.379 6.379 57,832 +0.00(+0.00%)
Sep 21, 2023 6.397 6.407 6.379 6.379 43,208 -0.04(-0.58%)
Sep 20, 2023 6.425 6.491 6.402 6.416 78,377 +0.00(+0.00%)
Sep 19, 2023 6.453 6.481 6.407 6.416 74,305 -0.05(-0.79%)
Sep 18, 2023 6.467 6.505 6.449 6.467 231,746 +0.01(+0.14%)
Sep 15, 2023 6.458 6.486 6.433 6.458 99,000 -0.01(-0.14%)
Sep 14, 2023 6.486 6.518 6.435 6.467 100,558 +0.01(+0.14%)
Sep 13, 2023 6.449 6.486 6.440 6.458 113,505 +0.01(+0.14%)
Sep 12, 2023 6.440 6.505 6.393 6.449 162,419 +0.01(+0.14%)
Sep 11, 2023 6.421 6.440 6.403 6.440 72,850 +0.06(+0.87%)
Sep 08, 2023 6.403 6.421 6.366 6.384 92,116 -0.01(-0.14%)
Sep 07, 2023 6.403 6.412 6.338 6.393 88,997 -0.01(-0.14%)
Sep 06, 2023 6.393 6.430 6.389 6.403 52,969 +0.02(+0.29%)
Sep 05, 2023 6.440 6.449 6.384 6.384 110,442 -0.06(-1.01%)
Sep 01, 2023 6.467 6.467 6.421 6.449 185,813 +0.01(+0.14%)
Aug 31, 2023 6.440 6.486 6.412 6.440 204,743 +0.03(+0.43%)
Aug 30, 2023 6.412 6.430 6.356 6.412 210,292 +0.02(+0.29%)
Aug 29, 2023 6.347 6.393 6.287 6.393 229,401 +0.08(+1.32%)
Aug 28, 2023 6.254 6.310 6.208 6.310 410,862 +0.13(+2.10%)
Aug 25, 2023 6.236 6.264 6.152 6.180 359,113 -0.01(-0.15%)
Aug 24, 2023 6.236 6.245 6.189 6.189 151,851 -0.02(-0.30%)
Aug 23, 2023 6.199 6.208 6.189 6.208 49,630 +0.05(+0.75%)
Aug 22, 2023 6.199 6.199 6.152 6.162 80,186 +0.00(+0.00%)
Aug 21, 2023 6.189 6.189 6.125 6.162 157,893 +0.00(+0.00%)
Aug 18, 2023 6.152 6.203 6.152 6.162 86,905 +0.00(+0.00%)
Aug 17, 2023 6.254 6.254 6.152 6.162 178,985 -0.06(-0.97%)
Aug 16, 2023 6.305 6.305 6.222 6.222 93,604 -0.06(-1.02%)
Aug 15, 2023 6.314 6.323 6.286 6.286 28,981 -0.03(-0.44%)
Aug 14, 2023 6.314 6.314 6.277 6.314 46,872 +0.02(+0.29%)
Aug 11, 2023 6.277 6.305 6.277 6.295 42,122 +0.02(+0.29%)
Aug 10, 2023 6.286 6.314 6.249 6.277 105,811 +0.03(+0.44%)
Aug 09, 2023 6.277 6.286 6.249 6.249 54,321 -0.02(-0.29%)
Aug 08, 2023 6.268 6.268 6.249 6.268 33,379 -0.01(-0.15%)
Aug 07, 2023 6.231 6.314 6.231 6.277 124,097 +0.07(+1.19%)
Aug 04, 2023 6.204 6.249 6.204 6.204 87,136 +0.02(+0.30%)
Aug 03, 2023 6.231 6.231 6.171 6.185 115,517 -0.05(-0.74%)
Aug 02, 2023 6.222 6.249 6.204 6.231 191,559 +0.02(+0.30%)
Aug 01, 2023 6.240 6.286 6.204 6.213 108,300 -0.06(-1.02%)
Jul 31, 2023 6.249 6.286 6.240 6.277 184,276 +0.05(+0.74%)
Jul 28, 2023 6.222 6.249 6.204 6.231 78,546 +0.04(+0.59%)
Jul 27, 2023 6.222 6.249 6.181 6.194 167,897 -0.01(-0.15%)
Jul 26, 2023 6.176 6.222 6.176 6.204 114,530 +0.00(+0.00%)
Jul 25, 2023 6.204 6.235 6.204 6.204 83,390 -0.02(-0.30%)
Jul 24, 2023 6.222 6.240 6.213 6.222 144,251 +0.01(+0.15%)
Jul 21, 2023 6.222 6.231 6.204 6.213 76,257 +0.00(+0.00%)
Jul 20, 2023 6.185 6.238 6.185 6.213 71,314 -0.03(-0.51%)
Jul 19, 2023 6.263 6.272 6.227 6.245 98,582 +0.00(+0.00%)
Jul 18, 2023 6.236 6.254 6.218 6.245 142,545 +0.03(+0.44%)
Jul 17, 2023 6.199 6.227 6.199 6.218 68,122 +0.03(+0.44%)
Jul 14, 2023 6.227 6.236 6.190 6.190 86,028 -0.05(-0.88%)
Jul 13, 2023 6.245 6.268 6.218 6.245 79,107 +0.02(+0.29%)
Jul 12, 2023 6.199 6.236 6.189 6.227 54,752 +0.06(+1.04%)
Jul 11, 2023 6.154 6.172 6.145 6.163 55,325 +0.02(+0.30%)
Jul 10, 2023 6.135 6.158 6.135 6.145 51,334 +0.01(+0.15%)
Jul 07, 2023 6.117 6.172 6.108 6.135 74,039 +0.02(+0.30%)
Jul 06, 2023 6.145 6.145 6.081 6.117 121,042 -0.05(-0.74%)
Jul 05, 2023 6.181 6.190 6.154 6.163 169,856 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.