Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.831 8.851 8.811 8.811 67,652 -0.02(-0.23%)
Jun 29, 2015 8.871 8.891 8.811 8.831 74,298 -0.06(-0.68%)
Jun 26, 2015 8.937 8.971 8.891 8.891 88,452 -0.07(-0.74%)
Jun 25, 2015 8.971 9.044 8.948 8.957 101,455 -0.03(-0.30%)
Jun 24, 2015 8.971 9.017 8.937 8.984 62,524 +0.03(+0.37%)
Jun 23, 2015 8.911 9.017 8.904 8.951 76,874 +0.03(+0.30%)
Jun 22, 2015 8.897 8.944 8.897 8.924 60,572 -0.01(-0.07%)
Jun 19, 2015 8.904 8.971 8.891 8.931 69,158 +0.03(+0.30%)
Jun 18, 2015 8.897 8.957 8.891 8.904 88,225 +0.01(+0.07%)
Jun 17, 2015 8.844 8.897 8.837 8.897 56,879 +0.03(+0.30%)
Jun 16, 2015 8.891 8.904 8.851 8.871 65,404 +0.05(+0.61%)
Jun 15, 2015 8.844 8.877 8.817 8.817 57,476 +0.01(+0.08%)
Jun 12, 2015 8.764 8.851 8.731 8.811 116,877 +0.06(+0.69%)
Jun 11, 2015 8.691 8.777 8.691 8.751 55,387 +0.07(+0.85%)
Jun 10, 2015 8.704 8.744 8.677 8.677 119,178 -0.05(-0.61%)
Jun 09, 2015 8.764 8.764 8.731 8.731 137,299 -0.05(-0.53%)
Jun 08, 2015 8.817 8.844 8.751 8.777 146,184 -0.05(-0.53%)
Jun 05, 2015 8.851 8.861 8.819 8.824 148,943 -0.05(-0.53%)
Jun 04, 2015 8.944 8.944 8.864 8.871 107,010 -0.04(-0.45%)
Jun 03, 2015 8.984 8.984 8.884 8.911 87,559 -0.04(-0.48%)
Jun 02, 2015 8.973 8.973 8.940 8.953 74,596 -0.03(-0.37%)
Jun 01, 2015 8.973 8.995 8.960 8.987 68,480 +0.02(+0.22%)
May 29, 2015 8.967 8.973 8.947 8.967 69,361 +0.03(+0.30%)
May 28, 2015 8.940 8.953 8.936 8.940 30,906 +0.01(+0.07%)
May 27, 2015 8.920 8.947 8.916 8.934 58,768 +0.03(+0.30%)
May 26, 2015 8.874 8.907 8.874 8.907 48,207 +0.04(+0.45%)
May 22, 2015 8.907 8.867 8.867 8.867 86,935 -0.05(-0.60%)
May 21, 2015 8.920 8.927 8.894 8.920 60,445 +0.02(+0.22%)
May 20, 2015 8.927 8.927 8.894 8.900 48,519 +0.01(+0.07%)
May 19, 2015 8.914 8.920 8.874 8.894 108,931 -0.04(-0.45%)
May 18, 2015 8.947 8.952 8.914 8.934 99,498 -0.03(-0.37%)
May 15, 2015 8.960 9.007 8.920 8.967 85,632 +0.04(+0.46%)
May 14, 2015 8.940 8.967 8.900 8.926 156,950 +0.01(+0.06%)
May 13, 2015 8.927 8.940 8.907 8.920 87,298 +0.01(+0.07%)
May 12, 2015 8.887 8.914 8.841 8.914 175,093 +0.04(+0.45%)
May 11, 2015 8.927 8.927 8.861 8.874 108,595 -0.05(-0.59%)
May 08, 2015 8.874 8.934 8.874 8.927 230,584 +0.08(+0.90%)
May 07, 2015 8.834 8.867 8.834 8.847 245,378 +0.03(+0.30%)
May 06, 2015 8.841 8.861 8.821 8.821 420,097 -0.01(-0.11%)
May 05, 2015 8.830 8.856 8.804 8.830 137,279 -0.02(-0.22%)
May 04, 2015 8.876 8.883 8.843 8.850 101,194 -0.04(-0.45%)
May 01, 2015 8.870 8.889 8.842 8.889 114,876 +0.00(+0.00%)
Apr 30, 2015 8.883 8.896 8.863 8.889 116,643 -0.01(-0.07%)
Apr 29, 2015 8.870 8.896 8.863 8.896 96,205 +0.00(+0.00%)
Apr 28, 2015 8.889 8.896 8.863 8.896 77,812 +0.01(+0.15%)
Apr 27, 2015 8.889 8.896 8.870 8.883 74,504 +0.01(+0.15%)
Apr 24, 2015 8.903 8.903 8.823 8.870 182,516 -0.02(-0.22%)
Apr 23, 2015 8.876 8.903 8.870 8.889 88,608 +0.01(+0.07%)
Apr 22, 2015 8.936 8.936 8.883 8.883 55,039 -0.05(-0.59%)
Apr 21, 2015 8.922 8.942 8.909 8.936 85,147 +0.01(+0.15%)
Apr 20, 2015 8.929 8.949 8.922 8.922 94,801 -0.01(-0.15%)
Apr 17, 2015 8.916 8.936 8.915 8.936 107,478 +0.02(+0.22%)
Apr 16, 2015 8.909 8.916 8.903 8.916 69,074 +0.00(+0.00%)
Apr 15, 2015 8.936 8.936 8.896 8.916 122,436 -0.01(-0.15%)
Apr 14, 2015 8.889 8.929 8.889 8.929 114,091 +0.08(+0.90%)
Apr 13, 2015 8.837 8.876 8.830 8.850 153,703 +0.01(+0.07%)
Apr 10, 2015 8.856 8.883 8.830 8.843 79,985 -0.01(-0.15%)
Apr 09, 2015 8.889 8.916 8.843 8.856 144,272 -0.05(-0.59%)
Apr 08, 2015 8.942 8.942 8.903 8.909 96,274 -0.00(-0.03%)
Apr 07, 2015 8.925 8.932 8.905 8.912 91,164 +0.01(+0.07%)
Apr 06, 2015 8.925 8.951 8.905 8.905 119,712 +0.01(+0.15%)
Apr 02, 2015 8.918 8.892 8.892 8.892 159,003 -0.06(-0.66%)
Apr 01, 2015 9.010 9.017 8.938 8.951 128,674 -0.05(-0.51%)
Mar 31, 2015 8.886 8.997 8.879 8.997 272,361 +0.09(+0.96%)
Mar 30, 2015 8.892 8.912 8.859 8.912 148,874 +0.03(+0.30%)
Mar 27, 2015 8.833 8.886 8.833 8.886 55,068 +0.05(+0.60%)
Mar 26, 2015 8.853 8.853 8.826 8.833 39,860 -0.03(-0.37%)
Mar 25, 2015 8.879 8.892 8.846 8.866 98,247 -0.03(-0.30%)
Mar 24, 2015 8.846 8.892 8.826 8.892 74,514 +0.05(+0.52%)
Mar 23, 2015 8.840 8.859 8.840 8.846 112,824 +0.03(+0.30%)
Mar 20, 2015 8.833 8.866 8.807 8.820 188,837 -0.01(-0.07%)
Mar 19, 2015 8.892 8.892 8.790 8.826 159,726 -0.07(-0.74%)
Mar 18, 2015 8.794 8.892 8.767 8.892 137,185 +0.11(+1.20%)
Mar 17, 2015 8.794 8.794 8.761 8.787 153,842 -0.01(-0.07%)
Mar 16, 2015 8.780 8.800 8.774 8.794 191,711 +0.01(+0.15%)
Mar 13, 2015 8.820 8.820 8.761 8.780 430,218 -0.09(-0.96%)
Mar 12, 2015 8.964 8.991 8.833 8.866 386,905 -0.08(-0.88%)
Mar 11, 2015 8.958 8.958 8.938 8.945 56,215 -0.02(-0.22%)
Mar 10, 2015 8.932 8.964 8.918 8.964 48,218 +0.05(+0.59%)
Mar 09, 2015 8.886 8.925 8.879 8.912 127,832 +0.03(+0.37%)
Mar 06, 2015 8.978 8.978 8.873 8.879 91,147 -0.12(-1.31%)
Mar 05, 2015 9.030 9.030 8.984 8.997 103,372 -0.03(-0.29%)
Mar 04, 2015 9.010 9.043 9.037 9.024 98,742 +0.03(+0.34%)
Mar 03, 2015 9.039 9.039 8.993 8.993 205,180 -0.05(-0.51%)
Mar 02, 2015 9.039 9.052 9.013 9.039 125,166 -0.02(-0.22%)
Feb 27, 2015 8.980 9.059 8.980 9.059 69,988 +0.08(+0.87%)
Feb 26, 2015 9.033 9.033 8.974 8.980 112,446 -0.06(-0.65%)
Feb 25, 2015 9.065 9.085 9.039 9.039 119,939 -0.01(-0.07%)
Feb 24, 2015 9.000 9.046 8.954 9.046 182,100 +0.03(+0.29%)
Feb 23, 2015 9.000 9.046 8.993 9.020 155,611 +0.02(+0.22%)
Feb 20, 2015 8.967 9.026 8.954 9.000 119,434 +0.07(+0.73%)
Feb 19, 2015 8.967 9.020 8.935 8.935 144,953 -0.02(-0.22%)
Feb 18, 2015 8.876 8.961 8.876 8.954 179,560 +0.08(+0.88%)
Feb 17, 2015 9.078 9.098 8.869 8.876 296,142 -0.22(-2.37%)
Feb 13, 2015 9.157 9.091 9.091 9.091 163,286 -0.07(-0.71%)
Feb 12, 2015 9.196 9.216 9.157 9.157 76,211 -0.05(-0.57%)
Feb 11, 2015 9.275 9.275 9.196 9.209 98,972 -0.07(-0.71%)
Feb 10, 2015 9.255 9.275 9.222 9.275 169,431 +0.01(+0.14%)
Feb 09, 2015 9.288 9.314 9.255 9.262 101,751 -0.06(-0.66%)
Feb 06, 2015 9.360 9.386 9.301 9.323 118,450 -0.06(-0.60%)
Feb 05, 2015 9.379 9.419 9.366 9.379 62,746 +0.01(+0.14%)
Feb 04, 2015 9.405 9.412 9.333 9.366 128,386 -0.04(-0.40%)
Feb 03, 2015 9.397 9.462 9.390 9.403 134,447 -0.01(-0.07%)
Feb 02, 2015 9.377 9.443 9.377 9.410 131,922 +0.05(+0.49%)
Jan 30, 2015 9.351 9.410 9.351 9.364 98,431 +0.03(+0.28%)
Jan 29, 2015 9.338 9.359 9.312 9.338 38,853 +0.03(+0.29%)
Jan 28, 2015 9.286 9.338 9.286 9.312 77,992 +0.05(+0.56%)
Jan 27, 2015 9.208 9.273 9.208 9.260 116,236 +0.06(+0.64%)
Jan 26, 2015 9.208 9.221 9.163 9.202 83,679 -0.01(-0.07%)
Jan 23, 2015 9.176 9.208 9.169 9.208 101,576 +0.03(+0.35%)
Jan 22, 2015 9.195 9.204 9.156 9.176 96,156 +0.01(+0.07%)
Jan 21, 2015 9.163 9.189 9.143 9.169 126,349 +0.02(+0.21%)
Jan 20, 2015 9.111 9.156 9.111 9.150 91,407 +0.05(+0.57%)
Jan 16, 2015 9.156 9.156 9.098 9.098 213,446 -0.03(-0.38%)
Jan 15, 2015 9.104 9.169 9.104 9.132 114,237 +0.05(+0.52%)
Jan 14, 2015 9.104 9.124 9.085 9.085 97,639 -0.01(-0.07%)
Jan 13, 2015 9.091 9.098 9.059 9.091 90,537 +0.02(+0.22%)
Jan 12, 2015 9.065 9.085 9.046 9.072 144,084 +0.00(+0.00%)
Jan 09, 2015 9.026 9.072 9.013 9.072 72,418 +0.05(+0.58%)
Jan 08, 2015 9.020 9.033 8.971 9.020 156,134 -0.04(-0.43%)
Jan 07, 2015 9.033 9.065 9.013 9.059 113,192 +0.04(+0.45%)
Jan 06, 2015 8.972 9.031 8.972 9.018 143,727 +0.06(+0.65%)
Jan 05, 2015 8.888 8.959 8.888 8.959 235,891 +0.06(+0.65%)
Jan 02, 2015 8.914 8.926 8.869 8.901 121,334 -0.01(-0.15%)
Dec 31, 2014 8.888 8.914 8.914 8.914 96,702 -0.01(-0.14%)
Dec 30, 2014 8.836 8.927 8.823 8.927 150,011 +0.09(+1.03%)
Dec 29, 2014 8.830 8.843 8.804 8.836 192,791 -0.01(-0.15%)
Dec 26, 2014 8.823 8.849 8.791 8.849 60,766 +0.02(+0.22%)
Dec 24, 2014 8.856 8.830 8.830 8.830 64,571 -0.01(-0.15%)
Dec 23, 2014 8.875 8.901 8.804 8.843 183,462 -0.03(-0.36%)
Dec 22, 2014 8.882 8.908 8.875 8.875 71,738 -0.01(-0.07%)
Dec 19, 2014 8.946 8.946 8.875 8.882 73,113 -0.04(-0.44%)
Dec 18, 2014 8.985 8.992 8.882 8.920 173,240 -0.07(-0.79%)
Dec 17, 2014 8.823 8.992 8.797 8.992 319,350 +0.15(+1.68%)
Dec 16, 2014 8.810 8.869 8.810 8.843 100,584 +0.04(+0.44%)
Dec 15, 2014 8.882 8.882 8.804 8.804 122,237 -0.05(-0.51%)
Dec 12, 2014 8.843 8.869 8.823 8.849 156,048 +0.01(+0.07%)
Dec 11, 2014 8.882 8.908 8.830 8.843 126,928 -0.04(-0.44%)
Dec 10, 2014 8.901 8.911 8.869 8.882 218,990 -0.04(-0.44%)
Dec 09, 2014 8.940 8.940 8.901 8.920 124,812 +0.01(+0.15%)
Dec 08, 2014 8.920 8.946 8.888 8.908 79,257 -0.03(-0.29%)
Dec 05, 2014 8.959 8.959 8.901 8.933 56,342 -0.03(-0.36%)
Dec 04, 2014 8.985 8.992 8.940 8.966 81,463 +0.01(+0.07%)
Dec 03, 2014 8.914 8.985 8.908 8.959 171,102 +0.03(+0.31%)
Dec 02, 2014 8.841 8.931 8.835 8.931 64,370 +0.11(+1.24%)
Dec 01, 2014 8.848 8.893 8.822 8.822 106,473 +0.00(+0.00%)
Nov 28, 2014 8.841 8.861 8.822 8.822 59,433 -0.03(-0.29%)
Nov 26, 2014 8.783 8.848 8.848 8.848 85,100 +0.06(+0.68%)
Nov 25, 2014 8.770 8.803 8.764 8.788 94,567 +0.02(+0.20%)
Nov 24, 2014 8.770 8.783 8.738 8.770 128,758 -0.01(-0.07%)
Nov 21, 2014 8.919 8.925 8.777 8.777 97,383 -0.08(-0.94%)
Nov 20, 2014 8.944 8.989 8.861 8.861 176,800 -0.06(-0.72%)
Nov 19, 2014 8.944 8.983 8.919 8.925 75,213 -0.03(-0.29%)
Nov 18, 2014 8.944 8.977 8.931 8.951 98,067 +0.01(+0.14%)
Nov 17, 2014 9.002 9.015 8.906 8.938 114,715 -0.08(-0.86%)
Nov 14, 2014 8.931 9.015 8.931 9.015 63,953 +0.08(+0.94%)
Nov 13, 2014 8.957 8.983 8.931 8.931 88,810 -0.01(-0.07%)
Nov 12, 2014 8.925 8.977 8.919 8.938 58,997 +0.01(+0.14%)
Nov 11, 2014 8.899 8.925 8.874 8.925 81,779 +0.01(+0.07%)
Nov 10, 2014 8.906 8.951 8.880 8.919 102,055 +0.02(+0.22%)
Nov 07, 2014 8.970 8.970 8.899 8.899 118,419 -0.05(-0.58%)
Nov 06, 2014 8.964 8.977 8.938 8.951 70,849 +0.01(+0.07%)
Nov 05, 2014 8.957 8.989 8.944 8.944 126,801 +0.00(+0.02%)
Nov 04, 2014 8.968 8.975 8.930 8.942 124,330 -0.04(-0.50%)
Nov 03, 2014 8.981 9.039 8.981 8.987 66,481 -0.01(-0.07%)
Oct 31, 2014 9.039 9.063 8.981 8.994 112,012 -0.03(-0.35%)
Oct 30, 2014 8.987 9.122 8.981 9.026 146,097 +0.03(+0.28%)
Oct 29, 2014 8.974 9.006 8.968 9.000 89,003 +0.04(+0.43%)
Oct 28, 2014 8.942 8.987 8.936 8.962 57,788 +0.01(+0.16%)
Oct 27, 2014 8.917 8.974 8.942 8.948 110,632 +0.01(+0.06%)
Oct 24, 2014 8.917 8.955 8.917 8.942 63,049 +0.02(+0.21%)
Oct 23, 2014 8.936 8.949 8.898 8.923 114,423 +0.01(+0.07%)
Oct 22, 2014 8.936 8.936 8.872 8.917 64,507 -0.01(-0.14%)
Oct 21, 2014 8.917 8.934 8.891 8.930 102,013 +0.00(+0.00%)
Oct 20, 2014 8.891 8.930 8.866 8.930 140,285 +0.05(+0.58%)
Oct 17, 2014 8.846 8.923 8.827 8.878 134,303 +0.05(+0.58%)
Oct 16, 2014 8.731 8.827 8.703 8.827 114,896 +0.10(+1.10%)
Oct 15, 2014 8.680 8.731 8.670 8.731 109,295 +0.07(+0.81%)
Oct 14, 2014 8.712 8.718 8.654 8.661 80,715 -0.01(-0.07%)
Oct 13, 2014 8.705 8.737 8.673 8.667 121,729 +0.01(+0.07%)
Oct 10, 2014 8.661 8.705 8.661 8.661 94,356 -0.01(-0.07%)
Oct 09, 2014 8.699 8.744 8.667 8.667 127,724 -0.03(-0.37%)
Oct 08, 2014 8.673 8.738 8.667 8.699 125,373 +0.03(+0.30%)
Oct 07, 2014 8.661 8.673 8.603 8.673 158,481 +0.05(+0.59%)
Oct 06, 2014 8.609 8.648 8.609 8.622 67,725 +0.02(+0.22%)
Oct 03, 2014 8.622 8.622 8.584 8.603 75,174 +0.01(+0.07%)
Oct 02, 2014 8.641 8.649 8.558 8.597 123,884 -0.05(-0.59%)
Oct 01, 2014 8.673 8.686 8.641 8.648 120,883 +0.01(+0.10%)
Sep 30, 2014 8.652 8.671 8.627 8.639 62,800 +0.04(+0.44%)
Sep 29, 2014 8.576 8.633 8.569 8.601 125,592 +0.03(+0.37%)
Sep 26, 2014 8.639 8.639 8.569 8.569 64,400 -0.02(-0.22%)
Sep 25, 2014 8.627 8.628 8.576 8.588 97,412 -0.03(-0.37%)
Sep 24, 2014 8.639 8.640 8.620 8.620 51,335 -0.02(-0.22%)
Sep 23, 2014 8.646 8.672 8.639 8.639 89,608 +0.01(+0.07%)
Sep 22, 2014 8.633 8.659 8.614 8.633 127,455 -0.01(-0.07%)
Sep 19, 2014 8.652 8.665 8.620 8.639 94,796 -0.01(-0.07%)
Sep 18, 2014 8.646 8.646 8.620 8.646 74,649 +0.00(+0.00%)
Sep 17, 2014 8.563 8.652 8.557 8.646 182,285 +0.10(+1.18%)
Sep 16, 2014 8.525 8.563 8.480 8.545 169,442 +0.01(+0.09%)
Sep 15, 2014 8.582 8.588 8.537 8.537 52,978 -0.03(-0.30%)
Sep 12, 2014 8.614 8.614 8.563 8.563 72,998 -0.04(-0.44%)
Sep 11, 2014 8.627 8.639 8.601 8.601 89,906 -0.03(-0.37%)
Sep 10, 2014 8.601 8.646 8.595 8.633 77,322 +0.03(+0.37%)
Sep 09, 2014 8.550 8.601 8.550 8.601 83,627 +0.04(+0.52%)
Sep 08, 2014 8.563 8.606 8.550 8.557 102,844 -0.01(-0.15%)
Sep 05, 2014 8.601 8.639 8.563 8.569 146,211 -0.03(-0.37%)
Sep 04, 2014 8.646 8.660 8.601 8.601 141,210 -0.04(-0.44%)
Sep 03, 2014 8.684 8.684 8.627 8.639 84,590 -0.02(-0.27%)
Sep 02, 2014 8.657 8.669 8.657 8.663 107,157 +0.01(+0.15%)
Aug 29, 2014 8.644 8.650 8.650 8.650 74,164 +0.03(+0.29%)
Aug 28, 2014 8.638 8.650 8.619 8.625 84,694 -0.01(-0.07%)
Aug 27, 2014 8.606 8.638 8.606 8.631 97,711 +0.06(+0.67%)
Aug 26, 2014 8.555 8.574 8.530 8.574 84,860 +0.04(+0.52%)
Aug 25, 2014 8.555 8.574 8.517 8.530 83,102 -0.02(-0.22%)
Aug 22, 2014 8.581 8.581 8.505 8.549 118,349 -0.02(-0.22%)
Aug 21, 2014 8.606 8.581 8.568 8.568 58,879 -0.01(-0.15%)
Aug 20, 2014 8.631 8.612 8.555 8.581 116,358 -0.03(-0.37%)
Aug 19, 2014 8.619 8.650 8.600 8.612 78,818 +0.02(+0.22%)
Aug 18, 2014 8.669 8.675 8.600 8.593 62,538 -0.04(-0.44%)
Aug 15, 2014 8.695 8.707 8.631 8.631 67,460 -0.03(-0.29%)
Aug 14, 2014 8.650 8.669 8.625 8.657 48,972 +0.04(+0.52%)
Aug 13, 2014 8.638 8.638 8.606 8.612 46,345 +0.03(+0.37%)
Aug 12, 2014 8.631 8.631 8.568 8.581 42,408 +0.01(+0.15%)
Aug 11, 2014 8.581 8.593 8.562 8.568 71,102 -0.00(-0.01%)
Aug 08, 2014 8.536 8.574 8.524 8.569 76,273 +0.06(+0.75%)
Aug 07, 2014 8.524 8.543 8.475 8.505 177,841 -0.01(-0.15%)
Aug 06, 2014 8.473 8.536 8.467 8.517 74,515 +0.07(+0.85%)
Aug 05, 2014 8.446 8.465 8.439 8.446 57,732 -0.02(-0.22%)
Aug 04, 2014 8.553 8.553 8.452 8.465 132,819 -0.09(-1.03%)
Aug 01, 2014 8.509 8.559 8.496 8.553 113,325 +0.08(+0.89%)
Jul 31, 2014 8.509 8.578 8.465 8.477 130,645 -0.05(-0.59%)
Jul 30, 2014 8.603 8.603 8.528 8.528 134,618 -0.05(-0.59%)
Jul 29, 2014 8.610 8.641 8.578 8.578 81,655 -0.02(-0.22%)
Jul 28, 2014 8.610 8.628 8.591 8.597 70,953 -0.02(-0.22%)
Jul 25, 2014 8.641 8.736 8.610 8.616 151,517 +0.03(+0.29%)
Jul 24, 2014 8.622 8.641 8.584 8.591 152,394 -0.04(-0.44%)
Jul 23, 2014 8.647 8.673 8.628 8.628 191,774 -0.04(-0.44%)
Jul 22, 2014 8.742 8.748 8.635 8.666 133,580 -0.09(-1.08%)
Jul 21, 2014 8.723 8.786 8.710 8.761 63,972 +0.06(+0.65%)
Jul 18, 2014 8.666 8.723 8.659 8.704 54,941 +0.06(+0.66%)
Jul 17, 2014 8.616 8.654 8.603 8.647 68,989 +0.06(+0.73%)
Jul 16, 2014 8.603 8.616 8.584 8.584 76,535 -0.03(-0.29%)
Jul 15, 2014 8.641 8.660 8.603 8.610 75,935 -0.02(-0.22%)
Jul 14, 2014 8.673 8.679 8.597 8.628 113,230 -0.02(-0.22%)
Jul 11, 2014 8.616 8.660 8.597 8.647 52,993 +0.06(+0.73%)
Jul 10, 2014 8.660 8.660 8.584 8.584 86,534 -0.01(-0.15%)
Jul 09, 2014 8.635 8.635 8.572 8.597 105,172 -0.04(-0.42%)
Jul 08, 2014 8.614 8.652 8.608 8.633 91,053 +0.06(+0.66%)
Jul 07, 2014 8.533 8.595 8.533 8.576 140,253 +0.05(+0.59%)
Jul 03, 2014 8.564 8.526 8.526 8.526 96,502 -0.04(-0.44%)
Jul 02, 2014 8.677 8.714 8.551 8.564 208,176 -0.16(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.