Indicators

RBC Quant US Div Leaders ETF (TSX: RUD )

65.01 -0.10 (-0.15%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		34.92	34.92	34.92	0	+0.17(+0.49%)
Jun 27, 2019	34.78	34.81	34.75	34.75	4,900	+0.05(+0.14%)
Jun 26, 2019	34.85	34.85	34.70	34.70	488	-0.30(-0.86%)
Jun 25, 2019	35.06	35.11	35.00	35.00	1,973	-0.18(-0.51%)
Jun 24, 2019	35.28	35.28	35.18	35.18	601	-0.12(-0.34%)
Jun 21, 2019	35.43	35.43	35.30	35.30	600	+0.02(+0.06%)
Jun 20, 2019	35.21	35.29	35.20	35.28	970	-0.11(-0.31%)
Jun 19, 2019	35.63	35.63	35.39	35.39	1,300	-0.16(-0.45%)
Jun 18, 2019	35.63	35.63	35.55	35.55	7,400	+0.27(+0.77%)
Jun 17, 2019	35.06	35.36	35.06	35.28	2,460	+0.13(+0.37%)
Jun 13, 2019		35.15	35.15	35.15	0	+0.12(+0.34%)
Jun 12, 2019	35.01	35.03	34.92	35.03	1,200	+0.11(+0.32%)
Jun 11, 2019	34.79	35.01	34.79	34.92	2,345	+0.05(+0.14%)
Jun 10, 2019	35.00	35.00	34.87	34.87	900	+0.03(+0.09%)
Jun 07, 2019	35.00	35.00	34.81	34.84	927	-0.07(-0.20%)
Jun 06, 2019	34.99	34.99	34.75	34.91	10,775	+0.08(+0.23%)
Jun 05, 2019	34.61	34.87	34.59	34.83	5,002	+0.25(+0.72%)
Jun 04, 2019	34.55	34.58	34.43	34.58	754	+0.45(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.