Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3490 0.4400 0.3442 0.3472 61,379 -0.00(-0.80%)
Jun 29, 2020 0.3250 0.3668 0.3220 0.3500 19,012 -0.02(-5.41%)
Jun 26, 2020 0.3568 0.3800 0.3401 0.3700 80,100 +0.01(+2.78%)
Jun 25, 2020 0.3485 0.3609 0.3405 0.3600 36,288 +0.02(+6.98%)
Jun 24, 2020 0.3455 0.3647 0.3364 0.3365 62,087 -0.01(-3.86%)
Jun 23, 2020 0.3574 0.3666 0.3406 0.3500 35,192 -0.01(-1.96%)
Jun 22, 2020 0.3420 0.3630 0.3420 0.3570 216,974 -0.01(-2.19%)
Jun 19, 2020 0.4150 0.4150 0.3537 0.3650 143,900 -0.00(-1.08%)
Jun 18, 2020 0.3701 0.3872 0.3600 0.3690 74,651 +0.00(+1.10%)
Jun 17, 2020 0.4052 0.4052 0.3610 0.3650 38,922 -0.03(-7.69%)
Jun 16, 2020 0.4000 0.4000 0.3584 0.3954 26,036 +0.03(+7.74%)
Jun 15, 2020 0.3737 0.3840 0.3561 0.3670 83,607 -0.02(-4.65%)
Jun 12, 2020 0.4054 0.4500 0.3731 0.3849 105,600 +0.00(+0.13%)
Jun 11, 2020 0.4372 0.4593 0.3725 0.3844 435,579 -0.07(-14.58%)
Jun 10, 2020 0.4329 0.4564 0.4200 0.4500 125,706 +0.02(+5.73%)
Jun 09, 2020 0.4180 0.4600 0.4180 0.4256 114,264 -0.03(-6.28%)
Jun 08, 2020 0.4240 0.4545 0.4130 0.4541 195,745 +0.02(+4.39%)
Jun 05, 2020 0.4329 0.5040 0.4211 0.4350 121,600 +0.00(+0.42%)
Jun 04, 2020 0.4633 0.4662 0.4270 0.4332 38,774 -0.02(-4.79%)
Jun 03, 2020 0.4429 0.4660 0.4295 0.4550 207,228 +0.03(+7.69%)
Jun 02, 2020 0.4305 0.4305 0.3742 0.4225 109,443 +0.04(+11.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.