Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermaster Inc (OP: AFTM )

N/A UNCHANGED
Last Price Updated: 12:53 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0087 0.0088 0.0087 0.0088 114,000 +0.00(+15.79%)
Jun 29, 2021 0.0084 0.0088 0.0076 0.0076 195,682 +0.00(+8.57%)
Jun 28, 2021 0.0065 0.0070 0.0065 0.0070 109,550 -0.00(-20.45%)
Jun 25, 2021 0.0088 0.0088 0.0075 0.0088 17,410 +0.00(+46.67%)
Jun 24, 2021 0.0058 0.0090 0.0058 0.0060 58,500 -0.00(-23.08%)
Jun 23, 2021 0.0065 0.0078 0.0065 0.0078 69,630 -0.00(-15.22%)
Jun 22, 2021 0.0085 0.0092 0.0050 0.0092 1,090,000 +0.00(+8.24%)
Jun 21, 2021 0.0092 0.0092 0.0083 0.0085 161,951 +0.00(+0.00%)
Jun 18, 2021 0.0084 0.0085 0.0070 0.0085 127,496 +0.00(+1.19%)
Jun 17, 2021 0.0084 0.0084 0.0084 0.0084 1,401 +0.00(+16.67%)
Jun 16, 2021 0.0077 0.0077 0.0072 0.0072 2,821 -0.00(-13.25%)
Jun 15, 2021 0.0066 0.0083 0.0066 0.0083 168,333 +0.00(+3.75%)
Jun 14, 2021 0.0066 0.0083 0.0066 0.0080 62,000 -0.00(-1.23%)
Jun 10, 2021 0.0081 0.0081 0.0081 0 -0.00(-4.71%)
Jun 09, 2021 0.0075 0.0085 0.0066 0.0085 502,748 +0.00(+16.44%)
Jun 08, 2021 0.0075 0.0075 0.0070 0.0073 23,788 -0.00(-2.67%)
Jun 07, 2021 0.0071 0.0075 0.0070 0.0075 228,260 -0.00(-10.71%)
Jun 04, 2021 0.0088 0.0088 0.0084 0.0084 154,111 -0.00(-6.67%)
Jun 03, 2021 0.0083 0.0092 0.0080 0.0090 556,804 +0.00(+20.00%)
Jun 02, 2021 0.0065 0.0092 0.0065 0.0075 706,883 -0.00(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.