Indicators

United Energy Corp (OP: UNRG )

0.0459 -0.0001 (-0.22%)

Streaming Delayed Price Updated: 3:42 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0415	0.0415	0.0350	0.0350	23,000	-0.00(-12.06%)
Jun 27, 2024	0.0400	0.0414	0.0398	0.0398	142,000	-0.00(-0.50%)
Jun 26, 2024	0.0400	0.0400	0.0400	0.0400	5,300	-0.00(-4.76%)
Jun 24, 2024				0.0420	0	-0.00(-3.00%)
Jun 21, 2024	0.0433	0.0433	0.0433	0.0433	1,000	-0.00(-1.59%)
Jun 20, 2024	0.0439	0.0440	0.0439	0.0440	30,000	+0.00(+0.00%)
Jun 18, 2024	0.0440	0.0440	0.0440	0.0440	30,000	-0.00(-2.22%)
Jun 17, 2024	0.0450	0.0450	0.0450	0.0450	65,000	+0.00(+0.00%)
Jun 14, 2024	0.0475	0.0479	0.0450	0.0450	46,224	-0.00(-5.26%)
Jun 13, 2024	0.0500	0.0500	0.0475	0.0475	20,036	-0.00(-5.00%)
Jun 12, 2024	0.0500	0.0500	0.0500	0.0500	43,525	+0.00(+6.38%)
Jun 11, 2024	0.0450	0.0470	0.0450	0.0470	37,777	+0.00(+4.21%)
Jun 07, 2024				0.0451	0	-0.00(-5.05%)
Jun 06, 2024	0.0450	0.0475	0.0450	0.0475	25,000	-0.00(-5.00%)
Jun 05, 2024	0.0500	0.0500	0.0450	0.0500	96,000	+0.00(+0.00%)
Jun 04, 2024	0.0506	0.0510	0.0500	0.0500	164,200	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.