Indicators

Wesco International (NY: WCC )

165.39 -1.20 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.13	50.61	49.53	49.93	706,610	+0.07(+0.14%)
Jun 27, 2019	49.40	50.03	49.40	49.86	367,983	+0.59(+1.20%)
Jun 26, 2019	49.64	49.86	48.97	49.27	476,694	-0.04(-0.08%)
Jun 25, 2019	48.85	49.78	48.67	49.31	662,934	+0.46(+0.95%)
Jun 24, 2019	49.01	49.29	48.71	48.85	536,267	-0.08(-0.16%)
Jun 21, 2019	49.52	49.65	48.93	48.93	622,924	-0.75(-1.51%)
Jun 20, 2019	49.59	49.84	49.12	49.68	456,737	+0.85(+1.74%)
Jun 19, 2019	48.17	49.06	48.14	48.83	635,671	+0.41(+0.86%)
Jun 18, 2019	47.51	48.72	47.51	48.41	510,190	+1.45(+3.09%)
Jun 17, 2019	47.20	47.34	46.67	46.97	745,547	-0.29(-0.61%)
Jun 14, 2019	47.80	47.88	46.86	47.25	527,371	-1.27(-2.62%)
Jun 13, 2019	48.26	48.73	47.78	48.52	516,272	+0.52(+1.09%)
Jun 12, 2019	48.31	48.35	47.49	48.00	622,798	-0.38(-0.79%)
Jun 11, 2019	48.73	49.05	48.25	48.38	808,252	-0.36(-0.75%)
Jun 10, 2019	48.45	49.23	48.35	48.75	572,198	+0.54(+1.12%)
Jun 07, 2019	48.16	48.50	47.88	48.21	354,623	+0.22(+0.45%)
Jun 06, 2019	48.22	48.61	47.09	47.99	541,068	-0.20(-0.41%)
Jun 05, 2019	48.97	49.78	47.68	48.19	514,313	-0.69(-1.41%)
Jun 04, 2019	47.77	48.95	47.63	48.88	434,531	+1.73(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.