Indicators

Wesco International (NY: WCC )

158.01 -2.28 (-1.42%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.10	50.58	49.50	49.90	707,059	+0.07(+0.14%)
Jun 27, 2019	49.37	50.00	49.37	49.83	368,216	+0.59(+1.20%)
Jun 26, 2019	49.61	49.83	48.94	49.24	476,996	-0.04(-0.08%)
Jun 25, 2019	48.82	49.75	48.64	49.28	663,355	+0.46(+0.95%)
Jun 24, 2019	48.97	49.26	48.68	48.82	536,607	-0.08(-0.16%)
Jun 21, 2019	49.49	49.62	48.90	48.90	623,320	-0.75(-1.51%)
Jun 20, 2019	49.56	49.81	49.09	49.64	457,027	+0.85(+1.74%)
Jun 19, 2019	48.14	49.03	48.11	48.80	636,075	+0.41(+0.86%)
Jun 18, 2019	47.48	48.69	47.48	48.38	510,514	+1.45(+3.09%)
Jun 17, 2019	47.17	47.31	46.64	46.94	746,021	-0.29(-0.61%)
Jun 14, 2019	47.77	47.85	46.83	47.22	527,705	-1.27(-2.62%)
Jun 13, 2019	48.23	48.70	47.75	48.49	516,600	+0.52(+1.09%)
Jun 12, 2019	48.28	48.31	47.46	47.97	623,194	-0.38(-0.79%)
Jun 11, 2019	48.70	49.01	48.22	48.35	808,765	-0.36(-0.75%)
Jun 10, 2019	48.42	49.20	48.32	48.72	572,561	+0.54(+1.12%)
Jun 07, 2019	48.13	48.47	47.85	48.18	354,849	+0.22(+0.45%)
Jun 06, 2019	48.19	48.58	47.06	47.96	541,411	-0.20(-0.41%)
Jun 05, 2019	48.94	49.75	47.65	48.16	514,639	-0.69(-1.41%)
Jun 04, 2019	47.74	48.92	47.60	48.85	434,807	+1.73(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.