Skip to main content

Wesco International (NY: WCC )

158.01 -2.28 (-1.42%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 50.10 50.58 49.50 49.90 707,059 +0.07(+0.14%)
Jun 27, 2019 49.37 50.00 49.37 49.83 368,216 +0.59(+1.20%)
Jun 26, 2019 49.61 49.83 48.94 49.24 476,996 -0.04(-0.08%)
Jun 25, 2019 48.82 49.75 48.64 49.28 663,355 +0.46(+0.95%)
Jun 24, 2019 48.97 49.26 48.68 48.82 536,607 -0.08(-0.16%)
Jun 21, 2019 49.49 49.62 48.90 48.90 623,320 -0.75(-1.51%)
Jun 20, 2019 49.56 49.81 49.09 49.64 457,027 +0.85(+1.74%)
Jun 19, 2019 48.14 49.03 48.11 48.80 636,075 +0.41(+0.86%)
Jun 18, 2019 47.48 48.69 47.48 48.38 510,514 +1.45(+3.09%)
Jun 17, 2019 47.17 47.31 46.64 46.94 746,021 -0.29(-0.61%)
Jun 14, 2019 47.77 47.85 46.83 47.22 527,705 -1.27(-2.62%)
Jun 13, 2019 48.23 48.70 47.75 48.49 516,600 +0.52(+1.09%)
Jun 12, 2019 48.28 48.31 47.46 47.97 623,194 -0.38(-0.79%)
Jun 11, 2019 48.70 49.01 48.22 48.35 808,765 -0.36(-0.75%)
Jun 10, 2019 48.42 49.20 48.32 48.72 572,561 +0.54(+1.12%)
Jun 07, 2019 48.13 48.47 47.85 48.18 354,849 +0.22(+0.45%)
Jun 06, 2019 48.19 48.58 47.06 47.96 541,411 -0.20(-0.41%)
Jun 05, 2019 48.94 49.75 47.65 48.16 514,639 -0.69(-1.41%)
Jun 04, 2019 47.74 48.92 47.60 48.85 434,807 +1.73(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.