Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.838 4.864 4.757 4.804 737,492 -0.11(-2.26%)
Jun 29, 2020 4.924 4.976 4.856 4.916 663,229 -0.03(-0.52%)
Jun 26, 2020 5.001 5.001 4.898 4.941 768,708 -0.20(-3.83%)
Jun 25, 2020 4.967 5.138 4.950 5.138 729,085 +0.24(+4.90%)
Jun 24, 2020 4.916 4.983 4.814 4.898 868,147 -0.07(-1.38%)
Jun 23, 2020 5.035 5.044 4.924 4.967 548,878 +0.03(+0.52%)
Jun 22, 2020 4.924 4.958 4.853 4.941 924,492 +0.28(+6.07%)
Jun 19, 2020 4.770 4.796 4.607 4.659 1,483,000 -0.18(-3.72%)
Jun 18, 2020 4.744 4.847 4.719 4.838 954,475 +0.30(+6.60%)
Jun 17, 2020 4.573 4.624 4.522 4.539 455,744 -0.09(-2.03%)
Jun 16, 2020 4.779 4.779 4.573 4.633 1,029,906 -0.09(-1.81%)
Jun 15, 2020 4.530 4.753 4.505 4.719 990,505 +0.09(+2.04%)
Jun 12, 2020 4.624 4.684 4.530 4.624 938,961 +0.30(+6.93%)
Jun 11, 2020 4.419 4.445 4.265 4.325 1,378,800 -0.42(-8.84%)
Jun 10, 2020 4.770 4.826 4.684 4.744 882,879 +0.02(+0.36%)
Jun 09, 2020 4.761 4.779 4.632 4.727 792,795 -0.09(-1.78%)
Jun 08, 2020 4.881 4.881 4.719 4.813 630,667 -0.03(-0.53%)
Jun 05, 2020 4.881 4.958 4.821 4.838 693,156 +0.09(+1.80%)
Jun 04, 2020 4.719 4.809 4.667 4.753 1,216,906 +0.18(+3.93%)
Jun 03, 2020 4.522 4.616 4.479 4.573 3,194,212 +0.10(+2.30%)
Jun 02, 2020 4.410 4.522 4.393 4.470 676,864 +0.15(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.