Indicators

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.357	8.450	8.341	8.415	421,659	-0.07(-0.88%)
Jun 27, 2019	8.498	8.581	8.490	8.490	401,313	-0.11(-1.25%)
Jun 26, 2019	8.547	8.647	8.539	8.597	644,509	+0.47(+5.80%)
Jun 25, 2019	8.175	8.233	8.109	8.126	487,019	-0.02(-0.30%)
Jun 24, 2019	8.150	8.183	8.109	8.150	866,653	-0.12(-1.50%)
Jun 21, 2019	8.291	8.341	8.274	8.274	849,966	-0.02(-0.20%)
Jun 20, 2019	8.266	8.336	8.241	8.291	521,348	+0.20(+2.45%)
Jun 19, 2019	8.109	8.163	8.018	8.092	1,093,268	-0.09(-1.11%)
Jun 18, 2019	8.043	8.196	8.043	8.183	819,258	+0.31(+4.00%)
Jun 17, 2019	7.761	7.894	7.737	7.869	921,713	-0.13(-1.65%)
Jun 14, 2019	8.026	8.076	8.001	8.001	433,986	-0.09(-1.12%)
Jun 13, 2019	8.101	8.126	8.043	8.092	391,633	-0.08(-1.01%)
Jun 12, 2019	8.101	8.241	8.101	8.175	534,699	-0.02(-0.20%)
Jun 11, 2019	8.068	8.241	8.068	8.192	840,870	+0.21(+2.59%)
Jun 10, 2019	7.902	7.985	7.902	7.985	1,054,457	+0.05(+0.63%)
Jun 07, 2019	7.795	7.968	7.795	7.935	572,364	+0.12(+1.59%)
Jun 06, 2019	7.811	7.886	7.737	7.811	669,591	-0.03(-0.42%)
Jun 05, 2019	7.919	7.919	7.770	7.844	453,609	-0.09(-1.15%)
Jun 04, 2019	7.852	7.952	7.795	7.935	494,569	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.