Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.82 10.94 10.81 10.90 639,563 +0.11(+1.04%)
Jun 29, 2017 10.88 10.95 10.71 10.79 622,217 +0.09(+0.85%)
Jun 28, 2017 10.50 10.76 10.50 10.70 811,012 +0.45(+4.39%)
Jun 27, 2017 10.33 10.39 10.23 10.25 598,479 -0.12(-1.15%)
Jun 26, 2017 10.36 10.41 10.28 10.37 424,092 +0.01(+0.14%)
Jun 23, 2017 10.21 10.36 10.19 10.35 529,054 +0.25(+2.50%)
Jun 22, 2017 10.13 10.13 10.04 10.10 296,511 -0.16(-1.57%)
Jun 21, 2017 10.38 10.38 10.24 10.26 406,067 -0.07(-0.68%)
Jun 20, 2017 10.37 10.39 10.31 10.33 355,232 -0.15(-1.47%)
Jun 19, 2017 10.39 10.56 10.39 10.49 474,532 +0.27(+2.61%)
Jun 16, 2017 10.18 10.26 10.15 10.22 1,227,794 +0.07(+0.69%)
Jun 15, 2017 10.10 10.21 10.09 10.15 584,191 -0.03(-0.28%)
Jun 14, 2017 10.34 10.35 10.11 10.18 675,844 -0.17(-1.63%)
Jun 13, 2017 10.31 10.37 10.24 10.35 514,210 -0.14(-1.34%)
Jun 12, 2017 10.58 10.62 10.43 10.49 900,851 -0.05(-0.47%)
Jun 09, 2017 10.63 10.72 10.47 10.54 842,427 +0.22(+2.18%)
Jun 08, 2017 10.23 10.34 10.22 10.31 522,694 +0.13(+1.31%)
Jun 07, 2017 10.21 10.27 10.11 10.18 575,590 +0.08(+0.77%)
Jun 06, 2017 10.12 10.15 10.06 10.10 454,824 +0.03(+0.28%)
Jun 05, 2017 10.13 10.17 10.06 10.07 802,184 -0.13(-1.24%)
Jun 02, 2017 10.13 10.25 10.00 10.20 1,188,257 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.