Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,153.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3550 3561 3510 3561 1,236 +35.10(+1.00%)
Jun 29, 2023 3553 3594 3519 3526 1,479 -28.38(-0.80%)
Jun 28, 2023 3623 3645 3553 3554 875 -96.00(-2.63%)
Jun 27, 2023 3685 3725 3645 3650 864 -34.99(-0.95%)
Jun 26, 2023 3632 3700 3592 3685 836 +34.99(+0.96%)
Jun 23, 2023 3651 3683 3582 3650 3,256 +23.95(+0.66%)
Jun 22, 2023 3650 3685 3620 3626 1,474 -23.51(-0.64%)
Jun 21, 2023 3700 3731 3626 3650 940 -37.45(-1.02%)
Jun 20, 2023 3713 3750 3670 3687 811 -17.45(-0.47%)
Jun 16, 2023 3719 3787 3696 3704 1,175 +4.49(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.