Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 28.28 29.15 28.15 29.12 2,850,843 +1.58(+5.75%)
Jun 28, 2012 26.53 27.78 26.41 27.53 3,100,088 +0.77(+2.87%)
Jun 27, 2012 24.90 26.95 24.89 26.76 2,665,763 +1.99(+8.04%)
Jun 26, 2012 23.79 25.05 23.79 24.77 1,814,194 +0.95(+4.00%)
Jun 25, 2012 24.28 24.35 23.65 23.82 1,739,550 -0.88(-3.58%)
Jun 22, 2012 24.56 24.88 23.90 24.70 3,895,043 +0.36(+1.48%)
Jun 21, 2012 25.94 26.00 24.30 24.35 2,700,448 -1.54(-5.97%)
Jun 20, 2012 26.67 26.90 25.70 25.89 1,564,350 -0.82(-3.06%)
Jun 19, 2012 26.83 27.12 26.44 26.71 1,521,800 +0.01(+0.04%)
Jun 18, 2012 26.42 26.78 26.15 26.70 2,316,147 -0.02(-0.07%)
Jun 15, 2012 25.79 26.76 25.64 26.72 2,018,380 +1.04(+4.05%)
Jun 14, 2012 25.03 25.79 24.81 25.68 2,071,614 +0.76(+3.04%)
Jun 13, 2012 25.25 25.74 24.77 24.92 1,275,844 -0.60(-2.36%)
Jun 12, 2012 25.17 25.54 24.83 25.52 807,339 +0.49(+1.94%)
Jun 11, 2012 25.87 25.96 25.00 25.04 964,977 -0.51(-1.98%)
Jun 08, 2012 25.56 25.65 25.03 25.54 1,003,607 -0.14(-0.53%)
Jun 07, 2012 26.61 26.85 25.55 25.68 1,204,556 -0.46(-1.75%)
Jun 06, 2012 25.37 26.13 25.30 26.13 1,232,405 +1.11(+4.43%)
Jun 05, 2012 24.50 25.26 24.36 25.03 1,379,526 +0.44(+1.78%)
Jun 04, 2012 24.94 24.98 24.05 24.59 2,103,470 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.