Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.79	41.06	40.51	40.64	847,907	+0.07(+0.17%)
Jun 29, 2011	40.52	41.12	40.17	40.57	1,153,009	+0.11(+0.26%)
Jun 28, 2011	39.89	40.55	39.76	40.46	1,160,354	+0.81(+2.03%)
Jun 27, 2011	39.14	39.90	38.91	39.66	1,169,782	+0.29(+0.74%)
Jun 24, 2011	38.88	39.52	38.71	39.36	2,659,279	+0.57(+1.48%)
Jun 23, 2011	37.46	38.85	37.37	38.79	1,558,344	+0.33(+0.86%)
Jun 22, 2011	38.32	39.13	38.10	38.46	1,793,846	-0.01(-0.03%)
Jun 21, 2011	38.03	38.66	37.89	38.47	655,921	+0.78(+2.06%)
Jun 20, 2011	37.32	37.70	37.31	37.69	1,427,160	+0.19(+0.52%)
Jun 17, 2011	38.23	38.32	37.21	37.50	1,679,182	-0.30(-0.80%)
Jun 16, 2011	38.08	38.55	37.57	37.80	1,090,991	-0.28(-0.74%)
Jun 15, 2011	38.46	38.84	37.79	38.08	1,198,568	-0.84(-2.15%)
Jun 14, 2011	38.66	39.45	38.62	38.92	894,033	+0.68(+1.78%)
Jun 13, 2011	38.79	39.26	37.89	38.24	1,496,651	-0.51(-1.30%)
Jun 10, 2011	39.30	39.67	38.53	38.74	1,282,620	-0.08(-0.20%)
Jun 09, 2011	38.96	39.25	38.75	38.82	1,120,109	+0.01(+0.02%)
Jun 08, 2011	38.89	39.48	38.59	38.81	1,696,003	-0.02(-0.05%)
Jun 07, 2011	39.65	39.68	38.79	38.83	1,108,278	-0.35(-0.89%)
Jun 06, 2011	40.74	41.01	39.15	39.18	1,221,193	-1.68(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.