Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.706 1.756 1.664 1.664 687,478 -0.03(-1.97%)
Jun 29, 2009 1.781 1.798 1.648 1.698 750,908 -0.11(-6.02%)
Jun 26, 2009 1.656 1.815 1.631 1.806 2,579,464 +0.15(+9.09%)
Jun 25, 2009 1.616 1.656 1.614 1.656 492,719 +0.09(+5.88%)
Jun 24, 2009 1.581 1.639 1.530 1.564 541,659 +0.01(+0.54%)
Jun 23, 2009 1.489 1.589 1.447 1.556 622,417 +0.08(+5.08%)
Jun 22, 2009 1.480 1.564 1.430 1.480 785,664 -0.02(-1.12%)
Jun 19, 2009 1.597 1.673 1.464 1.497 1,655,845 -0.11(-6.77%)
Jun 18, 2009 1.848 1.999 1.556 1.606 3,954,219 -0.02(-1.03%)
Jun 17, 2009 1.455 1.648 1.388 1.622 1,220,787 +0.18(+12.14%)
Jun 16, 2009 1.422 1.480 1.388 1.447 541,001 +0.03(+2.37%)
Jun 15, 2009 1.472 1.489 1.405 1.413 533,534 -0.08(-5.59%)
Jun 12, 2009 1.464 1.522 1.430 1.497 427,776 -0.03(-1.65%)
Jun 11, 2009 1.514 1.539 1.472 1.522 503,434 +0.01(+0.55%)
Jun 10, 2009 1.581 1.622 1.464 1.514 880,687 -0.06(-3.72%)
Jun 09, 2009 1.572 1.606 1.556 1.572 240,793 +0.00(+0.00%)
Jun 08, 2009 1.606 1.614 1.572 1.572 426,160 -0.07(-4.08%)
Jun 05, 2009 1.714 1.731 1.631 1.639 437,293 -0.06(-3.45%)
Jun 04, 2009 1.656 1.781 1.639 1.698 472,301 +0.01(+0.49%)
Jun 03, 2009 1.748 1.756 1.631 1.689 612,629 -0.08(-4.27%)
Jun 02, 2009 1.723 1.790 1.673 1.765 865,644 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.