Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.423	3.457	3.360	3.413	868,519	+0.02(+0.57%)
Jun 29, 2023	3.288	3.413	3.278	3.394	659,798	+0.11(+3.23%)
Jun 28, 2023	3.355	3.365	3.269	3.288	1,035,623	-0.05(-1.45%)
Jun 27, 2023	3.230	3.360	3.187	3.336	585,414	+0.12(+3.59%)
Jun 26, 2023	3.153	3.254	3.153	3.220	707,609	+0.05(+1.52%)
Jun 23, 2023	3.259	3.278	3.158	3.172	1,553,538	-0.11(-3.24%)
Jun 22, 2023	3.375	3.375	3.244	3.278	985,095	-0.11(-3.13%)
Jun 21, 2023	3.452	3.461	3.375	3.384	831,830	-0.10(-2.77%)
Jun 20, 2023	3.481	3.510	3.423	3.481	1,026,810	-0.03(-0.82%)
Jun 16, 2023	3.567	3.567	3.433	3.510	2,022,952	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pitney Bowes (NY: PBI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Pitney Bowes (NY: PBI )

Historical Prices

Sections

Services