Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.940 7.370 6.900 7.250 382,192 +0.35(+5.07%)
Jun 29, 2016 6.720 7.020 6.395 6.900 391,421 +0.95(+15.97%)
Jun 28, 2016 6.210 6.450 5.900 5.950 252,191 -0.19(-3.09%)
Jun 27, 2016 6.200 6.210 5.950 6.140 358,860 -0.10(-1.60%)
Jun 24, 2016 6.570 6.700 6.190 6.240 656,384 -0.56(-8.24%)
Jun 23, 2016 6.660 6.840 6.650 6.800 183,801 +0.24(+3.66%)
Jun 22, 2016 6.620 6.700 6.550 6.560 70,214 -0.08(-1.20%)
Jun 21, 2016 6.780 6.780 6.560 6.640 77,839 -0.15(-2.21%)
Jun 20, 2016 6.800 6.930 6.770 6.790 70,217 +0.05(+0.74%)
Jun 17, 2016 6.640 6.850 6.610 6.740 237,239 +0.08(+1.20%)
Jun 16, 2016 6.690 6.700 6.500 6.660 81,643 -0.07(-1.04%)
Jun 15, 2016 6.800 6.840 6.610 6.730 60,225 +0.01(+0.15%)
Jun 14, 2016 6.820 6.840 6.620 6.720 119,180 -0.10(-1.47%)
Jun 13, 2016 7.030 7.060 6.800 6.820 87,946 -0.25(-3.54%)
Jun 10, 2016 6.910 7.090 6.860 7.070 90,056 +0.05(+0.71%)
Jun 09, 2016 7.200 7.200 7.000 7.020 94,336 -0.19(-2.64%)
Jun 08, 2016 7.250 7.250 7.120 7.210 82,189 -0.01(-0.14%)
Jun 07, 2016 7.220 7.250 7.160 7.220 69,559 +0.02(+0.28%)
Jun 06, 2016 7.030 7.250 6.970 7.200 100,519 +0.21(+3.00%)
Jun 03, 2016 7.090 7.090 6.940 6.990 192,661 -0.05(-0.71%)
Jun 02, 2016 6.970 7.120 6.910 7.040 99,384 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.