Indicators

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.100	9.210	8.930	9.090	159,142	-0.06(-0.66%)
Jun 27, 2014	9.180	9.330	9.020	9.150	253,515	-0.14(-1.51%)
Jun 26, 2014	9.810	9.810	9.210	9.290	202,483	-0.39(-4.03%)
Jun 25, 2014	9.020	9.680	8.880	9.680	249,908	-0.12(-1.22%)
Jun 24, 2014	9.640	10.04	9.600	9.800	147,715	+0.12(+1.24%)
Jun 23, 2014	9.600	9.680	9.540	9.680	63,541	+0.11(+1.15%)
Jun 20, 2014	9.580	9.620	9.440	9.570	195,827	+0.05(+0.53%)
Jun 19, 2014	9.650	9.710	9.410	9.520	54,798	-0.12(-1.24%)
Jun 18, 2014	9.630	9.650	9.480	9.640	46,197	-0.02(-0.21%)
Jun 17, 2014	9.580	9.702	9.440	9.660	83,764	+0.10(+1.05%)
Jun 16, 2014	9.740	9.740	9.480	9.560	68,377	-0.22(-2.25%)
Jun 13, 2014	9.800	9.900	9.660	9.780	45,925	+0.03(+0.31%)
Jun 12, 2014	9.890	9.920	9.650	9.750	76,524	-0.20(-2.01%)
Jun 11, 2014	9.900	10.00	9.820	9.950	47,258	-0.02(-0.20%)
Jun 10, 2014	9.950	10.00	9.910	9.970	40,623	+0.03(+0.30%)
Jun 06, 2014	9.810	9.960	9.780	9.940	72,833	+0.22(+2.26%)
Jun 05, 2014	9.300	9.740	9.230	9.720	69,609	+0.41(+4.40%)
Jun 04, 2014	9.160	9.320	9.055	9.310	109,026	+0.14(+1.53%)
Jun 03, 2014	9.230	9.330	9.040	9.170	83,156	-0.11(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.