Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.970 3.020 2.780 2.780 87,088 -0.16(-5.44%)
Jun 27, 2008 3.130 3.190 2.940 2.940 93,145 -0.20(-6.37%)
Jun 26, 2008 3.200 3.240 3.140 3.140 75,533 -0.09(-2.79%)
Jun 25, 2008 3.070 3.310 3.050 3.230 182,738 +0.18(+5.90%)
Jun 24, 2008 3.070 3.200 3.020 3.050 98,685 -0.03(-0.97%)
Jun 23, 2008 3.460 3.460 3.010 3.080 139,184 -0.38(-10.98%)
Jun 20, 2008 3.250 3.460 3.250 3.460 257,800 +0.21(+6.46%)
Jun 19, 2008 3.180 3.290 3.070 3.250 44,074 +0.07(+2.20%)
Jun 18, 2008 3.360 3.360 3.110 3.180 70,292 -0.18(-5.36%)
Jun 17, 2008 3.380 3.580 3.090 3.360 204,834 -0.22(-6.15%)
Jun 16, 2008 3.440 3.600 3.340 3.580 121,779 +0.14(+4.07%)
Jun 13, 2008 3.410 3.610 3.410 3.440 69,061 +0.03(+0.88%)
Jun 12, 2008 3.360 3.540 3.350 3.410 28,696 +0.06(+1.79%)
Jun 11, 2008 3.610 3.660 3.350 3.350 81,350 -0.27(-7.46%)
Jun 10, 2008 3.650 3.670 3.510 3.620 32,432 -0.09(-2.43%)
Jun 09, 2008 3.680 3.790 3.510 3.710 90,641 +0.03(+0.82%)
Jun 06, 2008 3.700 3.790 3.530 3.680 73,591 -0.05(-1.34%)
Jun 05, 2008 3.660 3.740 3.550 3.730 67,355 +0.06(+1.63%)
Jun 04, 2008 3.610 3.830 3.580 3.670 140,792 +0.07(+1.94%)
Jun 03, 2008 3.650 3.740 3.480 3.600 48,700 -0.06(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.