Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

89.44 +0.05 (+0.06%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.913 2.943 2.895 2.935 44,245,064 +0.02(+0.77%)
Jun 27, 2003 2.971 2.985 2.886 2.912 59,090,324 -0.21(-6.76%)
Jun 26, 2003 3.126 3.155 3.119 3.123 17,297,752 +0.00(+0.05%)
Jun 25, 2003 3.121 3.135 3.102 3.122 15,910,651 +0.01(+0.48%)
Jun 24, 2003 3.051 3.117 3.051 3.107 17,686,906 +0.07(+2.28%)
Jun 23, 2003 3.078 3.090 3.025 3.038 12,409,178 -0.04(-1.16%)
Jun 20, 2003 3.094 3.123 3.072 3.073 13,325,102 -0.02(-0.53%)
Jun 19, 2003 3.079 3.121 3.072 3.090 12,189,539 +0.01(+0.34%)
Jun 18, 2003 3.049 3.081 3.037 3.079 10,173,594 +0.03(+0.83%)
Jun 17, 2003 3.020 3.057 3.005 3.054 10,641,125 +0.04(+1.22%)
Jun 16, 2003 2.993 3.031 2.984 3.017 15,541,548 +0.02(+0.82%)
Jun 13, 2003 3.023 3.033 2.989 2.993 14,702,178 -0.04(-1.18%)
Jun 12, 2003 3.048 3.051 3.013 3.028 11,778,512 -0.01(-0.18%)
Jun 11, 2003 3.060 3.064 3.017 3.034 18,637,462 -0.03(-1.09%)
Jun 10, 2003 3.037 3.079 3.031 3.067 8,083,828 +0.03(+1.14%)
Jun 09, 2003 3.042 3.070 3.009 3.033 7,805,861 -0.01(-0.31%)
Jun 06, 2003 3.070 3.071 3.014 3.042 12,720,866 -0.02(-0.52%)
Jun 05, 2003 3.062 3.077 3.039 3.058 11,279,994 -0.01(-0.25%)
Jun 04, 2003 2.993 3.075 2.979 3.066 10,436,068 +0.06(+2.06%)
Jun 03, 2003 3.048 3.050 2.982 3.004 16,319,855 -0.07(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.