Skip to main content

Manitowoc Company (NY: MTW )

10.81 -0.12 (-1.10%)
Official Closing Price Updated: 6:30 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 18.95 19.07 18.66 18.83 203,083 +0.12(+0.64%)
Jun 29, 2023 18.44 18.88 18.44 18.71 205,041 +0.30(+1.63%)
Jun 28, 2023 18.25 18.62 17.97 18.41 397,387 +0.18(+0.99%)
Jun 27, 2023 17.68 18.32 17.67 18.23 256,922 +0.56(+3.17%)
Jun 26, 2023 17.51 18.09 17.46 17.67 261,414 +0.14(+0.80%)
Jun 23, 2023 17.35 17.64 17.28 17.53 397,024 -0.22(-1.24%)
Jun 22, 2023 17.75 17.86 17.48 17.75 159,620 -0.05(-0.28%)
Jun 21, 2023 17.57 18.15 17.52 17.80 219,179 -0.06(-0.34%)
Jun 20, 2023 17.69 18.05 17.55 17.86 208,371 +0.11(+0.62%)
Jun 16, 2023 18.24 18.24 17.54 17.75 357,333 -0.31(-1.72%)
Jun 15, 2023 17.78 18.10 17.50 18.06 308,167 +0.08(+0.44%)
Jun 14, 2023 18.00 18.19 17.68 17.98 247,805 +0.00(+0.00%)
Jun 13, 2023 17.74 18.27 17.65 17.98 195,628 +0.35(+1.99%)
Jun 12, 2023 17.35 17.75 17.17 17.63 195,797 +0.26(+1.50%)
Jun 09, 2023 17.62 17.72 17.16 17.37 157,339 -0.29(-1.64%)
Jun 08, 2023 17.84 17.98 17.42 17.66 248,681 -0.35(-1.94%)
Jun 07, 2023 17.42 18.07 17.24 18.01 296,606 +0.72(+4.16%)
Jun 06, 2023 15.85 17.50 15.80 17.29 359,682 +1.43(+9.02%)
Jun 05, 2023 15.96 16.11 15.41 15.86 262,739 -0.32(-1.98%)
Jun 02, 2023 15.18 16.23 15.16 16.18 257,614 +1.36(+9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.