Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5300 -0.0002 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5725 0.5900 0.5558 0.5900 6,350 +0.01(+1.74%)
Jun 29, 2023 0.6400 0.6400 0.5401 0.5799 121,761 +0.04(+7.37%)
Jun 28, 2023 0.5400 0.6100 0.5357 0.5401 64,093 -0.01(-1.80%)
Jun 27, 2023 0.5500 0.5500 0.5400 0.5500 2,496 +0.00(+0.00%)
Jun 26, 2023 0.5400 0.5500 0.5400 0.5500 5,968 +0.01(+1.85%)
Jun 23, 2023 0.5310 0.5400 0.5309 0.5400 4,312 +0.01(+1.77%)
Jun 22, 2023 0.5301 0.5403 0.5301 0.5306 1,137 -0.02(-4.47%)
Jun 21, 2023 0.5300 0.5554 0.5300 0.5554 12,305 +0.03(+4.79%)
Jun 20, 2023 0.5401 0.5550 0.5300 0.5300 49,261 -0.04(-6.53%)
Jun 16, 2023 0.5657 0.5672 0.5401 0.5670 2,303 +0.03(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.