Indicators

Emerson Radio Corp (NY: MSN )

0.5700 +0.0060 (+1.06%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.840	1.840	1.770	1.780	43,185	-0.08(-4.30%)
Jun 27, 2014	1.750	1.860	1.750	1.860	116,305	+0.11(+6.29%)
Jun 26, 2014	1.780	1.823	1.750	1.750	11,586	-0.03(-1.69%)
Jun 25, 2014	1.771	1.780	1.750	1.780	5,015	+0.01(+0.56%)
Jun 24, 2014	1.780	1.780	1.750	1.770	24,063	+0.00(+0.00%)
Jun 23, 2014	1.770	1.780	1.751	1.770	9,122	+0.02(+1.14%)
Jun 20, 2014	1.770	1.770	1.750	1.750	5,270	-0.01(-0.57%)
Jun 19, 2014	1.780	1.780	1.750	1.760	14,024	-0.01(-0.85%)
Jun 18, 2014	1.780	1.780	1.750	1.775	21,521	-0.01(-0.48%)
Jun 17, 2014	1.720	1.797	1.710	1.784	119,724	+0.04(+2.51%)
Jun 16, 2014	1.750	1.750	1.739	1.740	10,653	-0.01(-0.57%)
Jun 13, 2014	1.710	1.750	1.700	1.750	6,008	+0.00(+0.00%)
Jun 12, 2014	1.750	1.750	1.700	1.750	8,105	+0.00(+0.00%)
Jun 11, 2014	1.760	1.760	1.720	1.750	7,623	+0.02(+1.15%)
Jun 10, 2014	1.710	1.760	1.710	1.730	62,876	-0.08(-4.41%)
Jun 06, 2014	1.750	1.810	1.750	1.810	11,811	+0.01(+0.56%)
Jun 05, 2014	1.800	1.822	1.750	1.800	21,650	+0.00(+0.00%)
Jun 04, 2014	1.850	1.850	1.790	1.800	22,789	-0.01(-0.55%)
Jun 03, 2014	1.760	1.820	1.700	1.810	95,070	+0.03(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.