Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				28.34	104	+0.00(+0.02%)
Jun 28, 2023	28.36	28.36	28.34	28.34	346	-0.12(-0.41%)
Jun 26, 2023				28.46	75	+0.16(+0.56%)
Jun 23, 2023	28.42	28.43	28.15	28.30	1,192	+0.19(+0.68%)
Jun 22, 2023	28.15	28.15	28.11	28.11	710	-0.11(-0.39%)
Jun 20, 2023				28.22	0	-0.16(-0.57%)
Jun 16, 2023	28.35	28.38	28.15	28.38	2,219	-0.02(-0.07%)
Jun 14, 2023				28.40	254	+0.15(+0.53%)
Jun 12, 2023				28.25	546	-0.15(-0.54%)
Jun 09, 2023	28.28	28.40	28.28	28.40	778	+0.07(+0.25%)
Jun 08, 2023	28.32	28.33	28.32	28.33	488	+0.05(+0.18%)
Jun 07, 2023	28.31	28.48	28.13	28.28	2,343	+0.26(+0.93%)
Jun 06, 2023	28.25	28.25	28.02	28.02	4,245	-0.20(-0.70%)
Jun 05, 2023	28.26	28.62	28.22	28.22	1,860	-0.29(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.