Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	33.98	34.10	33.98	34.00	1,150	+0.52(+1.55%)
Jun 28, 2018	33.78	35.00	33.48	33.48	3,124	-0.40(-1.18%)
Jun 27, 2018	32.40	33.88	32.37	33.88	2,751	+1.70(+5.30%)
Jun 26, 2018	32.18	32.18	32.18	32.18	1,000	-0.13(-0.40%)
Jun 25, 2018	32.39	32.40	32.30	32.30	2,600	+0.55(+1.75%)
Jun 22, 2018	32.09	32.23	31.75	31.75	850	-0.20(-0.63%)
Jun 15, 2018		31.95	31.95	31.95	0	-0.30(-0.93%)
Jun 14, 2018	32.75	32.98	32.25	32.25	3,057	-0.40(-1.22%)
Jun 13, 2018	33.08	33.17	32.17	32.65	3,880	-0.81(-2.42%)
Jun 11, 2018		33.46	33.46	33.46	50	+0.60(+1.82%)
Jun 08, 2018	33.22	33.22	32.69	32.86	3,440	-0.19(-0.58%)
Jun 07, 2018	33.50	33.50	33.05	33.05	400	+0.48(+1.49%)
Jun 06, 2018		33.84	32.57	32.57	3,023	-0.84(-2.53%)
Jun 05, 2018	33.52	33.65	32.00	33.41	2,950	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.