Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	34.42	34.47	33.75	33.79	3,000	-0.32(-0.94%)
Jun 29, 2016	33.75	34.61	33.75	34.11	4,208	+0.05(+0.15%)
Jun 28, 2016	35.15	35.15	33.71	34.06	1,369	+0.56(+1.67%)
Jun 27, 2016	33.85	34.35	33.50	33.50	2,422	-0.21(-0.62%)
Jun 24, 2016	35.15	35.15	33.41	33.71	2,943	+0.11(+0.33%)
Jun 23, 2016	34.86	34.86	33.18	33.60	11,393	+0.35(+1.05%)
Jun 22, 2016	34.81	34.97	32.65	33.25	11,984	-1.57(-4.51%)
Jun 21, 2016	34.44	35.14	34.35	34.82	47,543	+0.49(+1.43%)
Jun 20, 2016	34.18	34.50	34.18	34.33	1,300	-0.27(-0.78%)
Jun 17, 2016	33.27	34.90	33.27	34.60	1,875	+0.10(+0.29%)
Jun 16, 2016	34.88	34.98	34.37	34.50	2,780	+0.40(+1.17%)
Jun 15, 2016	33.74	34.10	33.74	34.10	2,900	+0.16(+0.47%)
Jun 10, 2016	33.50	33.94	33.94	33.94	900	+0.82(+2.47%)
Jun 09, 2016	33.95	33.95	32.98	33.12	512	-0.60(-1.77%)
Jun 07, 2016	33.79	33.72	33.72	33.72	800	+0.22(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.