Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

27.94 -0.19 (-0.68%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2015 30.37 30.69 30.69 30.69 1,200 +0.30(+0.97%)
Jun 22, 2015 30.39 30.39 30.39 30.39 500 +0.02(+0.08%)
Jun 17, 2015 30.37 30.37 30.37 30.37 600 -0.04(-0.13%)
Jun 16, 2015 30.41 30.41 30.38 30.41 1,152 -0.24(-0.78%)
Jun 12, 2015 30.74 30.74 30.51 30.65 20 -0.05(-0.16%)
Jun 10, 2015 30.70 30.70 30.70 30.70 500 -0.47(-1.51%)
Jun 09, 2015 30.68 31.17 30.68 31.17 400 -0.10(-0.32%)
Jun 03, 2015 31.03 31.27 31.27 31.27 1,300 +0.49(+1.59%)
Jun 02, 2015 30.78 30.78 30.78 30.78 600 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.