Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.02 -0.12 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011	28.89	28.89	28.89	28.89	200	+0.39(+1.37%)
Jun 28, 2011	28.73	28.73	28.48	28.50	900	-0.69(-2.36%)
Jun 27, 2011	28.92	29.19	28.92	29.19	2,125	+0.66(+2.31%)
Jun 24, 2011	28.53	28.53	28.53	28.53	100	+0.22(+0.78%)
Jun 23, 2011	28.38	28.38	28.31	28.31	800	-0.41(-1.43%)
Jun 22, 2011	28.72	28.72	28.72	28.72	620	+0.17(+0.60%)
Jun 21, 2011	29.18	29.20	28.55	28.55	850	-0.58(-1.99%)
Jun 20, 2011	29.02	29.27	29.02	29.13	1,881	+0.62(+2.18%)
Jun 17, 2011	28.45	28.98	28.42	28.51	969	-0.57(-1.97%)
Jun 16, 2011	28.78	29.08	28.78	29.08	954	+0.30(+1.04%)
Jun 15, 2011	28.78	28.99	28.78	28.78	600	-0.36(-1.24%)
Jun 14, 2011	29.14	29.14	29.14	29.14	410	+0.58(+2.03%)
Jun 13, 2011	28.45	28.56	28.45	28.56	981	-0.24(-0.83%)
Jun 09, 2011	28.80	28.80	28.80	28.80	500	+0.00(+0.00%)
Jun 07, 2011	28.81	28.80	28.80	28.80	600	-0.08(-0.28%)
Jun 06, 2011	28.88	28.88	28.88	28.88	300	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.