Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.02 -0.12 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	25.20	25.20	25.20	25.20	400	+0.17(+0.68%)
Jun 27, 2002	25.03	25.03	25.03	25.03	0	+0.00(+0.00%)
Jun 26, 2002	25.03	25.03	25.03	25.03	1,600	+0.01(+0.04%)
Jun 25, 2002	25.08	25.08	25.02	25.02	1,100	+0.02(+0.08%)
Jun 21, 2002	24.90	25.00	24.90	25.00	1,100	+0.00(+0.00%)
Jun 20, 2002	25.05	25.15	25.00	25.00	4,000	-0.30(-1.19%)
Jun 19, 2002	25.30	25.30	25.30	25.30	200	-0.09(-0.35%)
Jun 18, 2002	25.39	25.39	25.39	25.39	0	+0.00(+0.00%)
Jun 17, 2002	25.39	25.39	25.39	25.39	400	+0.00(+0.00%)
Jun 14, 2002	25.35	25.39	25.35	25.39	800	+0.14(+0.55%)
Jun 12, 2002	25.25	25.25	25.25	25.25	0	+0.00(+0.00%)
Jun 11, 2002	25.25	25.25	25.25	25.25	1,400	-0.19(-0.75%)
Jun 10, 2002	25.05	25.44	25.05	25.44	2,200	+0.14(+0.55%)
Jun 07, 2002	25.10	25.30	25.10	25.30	600	+0.30(+1.20%)
Jun 06, 2002	25.01	25.01	25.00	25.00	60,000	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.