Indicators

Kirby Corp (NY: KEX )

121.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	78.53	80.45	78.27	79.54	339,341	+0.71(+0.90%)
Jun 27, 2013	78.84	79.34	78.56	78.83	170,022	+0.45(+0.57%)
Jun 26, 2013	78.65	79.09	78.31	78.38	203,635	+0.53(+0.68%)
Jun 25, 2013	77.60	77.98	76.47	77.85	213,487	+1.01(+1.31%)
Jun 24, 2013	77.65	78.15	75.65	76.84	429,771	-1.79(-2.28%)
Jun 21, 2013	79.12	79.38	78.36	78.63	398,889	-0.21(-0.27%)
Jun 20, 2013	79.59	79.72	78.53	78.84	265,705	-1.84(-2.28%)
Jun 19, 2013	81.90	81.90	80.60	80.68	156,481	-1.02(-1.25%)
Jun 18, 2013	81.29	82.08	81.16	81.70	323,015	+0.52(+0.64%)
Jun 17, 2013	81.05	81.64	80.19	81.18	315,352	+0.77(+0.96%)
Jun 14, 2013	79.79	81.00	79.73	80.41	238,462	+0.66(+0.83%)
Jun 13, 2013	78.17	80.10	77.95	79.75	351,839	+1.28(+1.63%)
Jun 12, 2013	78.56	79.15	78.01	78.47	347,123	+0.18(+0.23%)
Jun 11, 2013	77.31	79.97	77.00	78.29	404,426	+0.16(+0.20%)
Jun 10, 2013	76.54	78.13	75.98	78.13	359,199	+1.78(+2.33%)
Jun 07, 2013	75.99	76.62	75.63	76.35	232,616	+0.77(+1.02%)
Jun 06, 2013	75.08	76.00	74.69	75.58	431,185	+0.74(+0.99%)
Jun 05, 2013	76.60	76.60	73.93	74.84	524,706	-1.81(-2.36%)
Jun 04, 2013	77.18	77.86	76.19	76.65	153,096	-0.67(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.