Indicators

Kirby Corp (NY: KEX )

121.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	56.84	57.34	56.66	56.67	171,307	+0.03(+0.05%)
Jun 29, 2011	56.21	56.78	55.59	56.64	193,434	+0.71(+1.27%)
Jun 28, 2011	55.75	55.95	55.52	55.93	349,490	+0.41(+0.74%)
Jun 27, 2011	55.55	55.90	55.41	55.52	236,853	-0.09(-0.16%)
Jun 24, 2011	55.68	55.88	55.20	55.61	663,564	+0.06(+0.11%)
Jun 23, 2011	55.44	55.74	54.94	55.55	351,437	-0.62(-1.10%)
Jun 22, 2011	56.21	56.50	55.89	56.17	353,470	-0.17(-0.30%)
Jun 21, 2011	55.98	56.37	55.54	56.34	393,394	+0.73(+1.31%)
Jun 20, 2011	55.45	55.67	55.31	55.61	283,983	+0.30(+0.54%)
Jun 17, 2011	55.97	56.03	55.12	55.31	471,028	-0.22(-0.40%)
Jun 16, 2011	53.36	55.60	52.94	55.53	885,257	+3.77(+7.28%)
Jun 15, 2011	51.78	52.41	51.66	51.76	190,185	-0.54(-1.03%)
Jun 14, 2011	51.71	52.58	51.70	52.30	159,074	+1.09(+2.13%)
Jun 13, 2011	51.51	52.03	50.97	51.21	253,725	-0.43(-0.83%)
Jun 10, 2011	52.56	52.98	51.38	51.64	429,662	-1.20(-2.27%)
Jun 09, 2011	53.04	53.10	52.79	52.84	295,051	-0.02(-0.04%)
Jun 08, 2011	53.53	53.55	52.85	52.86	409,792	-0.88(-1.64%)
Jun 07, 2011	53.70	53.93	53.26	53.74	460,250	+0.20(+0.37%)
Jun 06, 2011	54.43	54.43	53.35	53.54	371,377	-0.95(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.