Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 23.55 23.87 23.49 23.77 2,779,764 +0.25(+1.08%)
Jun 29, 2006 23.30 23.58 23.17 23.52 3,577,382 +0.42(+1.80%)
Jun 28, 2006 23.36 23.55 23.01 23.10 2,491,271 -0.24(-1.03%)
Jun 27, 2006 23.10 23.73 23.10 23.34 2,232,256 -0.29(-1.21%)
Jun 26, 2006 23.90 24.29 23.62 23.63 3,285,511 -0.31(-1.31%)
Jun 23, 2006 23.93 24.22 23.64 23.94 3,074,092 -0.12(-0.49%)
Jun 22, 2006 23.97 24.22 23.88 24.06 2,762,415 +0.02(+0.08%)
Jun 21, 2006 23.49 24.16 23.28 24.04 2,902,900 +0.48(+2.02%)
Jun 20, 2006 23.19 23.77 23.14 23.56 3,098,044 +0.51(+2.20%)
Jun 19, 2006 23.36 23.53 22.94 23.06 2,237,476 -0.29(-1.26%)
Jun 16, 2006 23.60 23.94 23.27 23.35 3,799,702 -0.48(-2.02%)
Jun 15, 2006 22.70 23.97 22.69 23.83 4,120,899 +1.16(+5.11%)
Jun 14, 2006 22.19 22.70 22.19 22.67 2,399,456 +0.40(+1.81%)
Jun 13, 2006 22.60 22.88 22.26 22.27 4,499,825 -0.33(-1.47%)
Jun 12, 2006 23.67 23.81 22.60 22.60 4,604,537 -1.07(-4.51%)
Jun 09, 2006 23.29 23.81 23.28 23.67 2,322,842 +0.29(+1.23%)
Jun 08, 2006 24.00 24.00 22.63 23.38 5,617,258 -0.69(-2.87%)
Jun 07, 2006 24.00 24.49 23.90 24.07 3,733,221 +0.43(+1.82%)
Jun 06, 2006 23.84 24.00 23.28 23.64 4,187,226 +0.14(+0.61%)
Jun 05, 2006 23.90 24.10 23.41 23.50 2,348,175 -0.63(-2.59%)
Jun 02, 2006 24.16 24.20 23.55 24.12 2,854,690 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.