Indicators

US Financial Services Ishares ETF (NY: IYG )

64.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	60.35	60.35	59.80	60.04	105,670	-0.38(-0.63%)
Jun 27, 2013	60.13	60.57	59.97	60.42	51,447	+0.77(+1.29%)
Jun 26, 2013	59.63	60.09	59.33	59.65	100,359	+0.52(+0.88%)
Jun 25, 2013	58.58	59.41	58.56	59.13	271,734	+1.08(+1.86%)
Jun 24, 2013	58.31	58.54	57.56	58.05	116,476	-1.12(-1.90%)
Jun 21, 2013	59.67	59.71	58.45	59.17	105,417	-0.10(-0.17%)
Jun 20, 2013	59.79	60.02	59.05	59.27	199,464	-1.11(-1.83%)
Jun 19, 2013	60.90	61.10	60.36	60.38	172,521	-0.52(-0.85%)
Jun 18, 2013	60.96	61.09	60.54	60.90	88,492	+0.48(+0.79%)
Jun 17, 2013	60.29	60.74	60.18	60.42	445,882	+0.56(+0.93%)
Jun 14, 2013	60.76	60.76	59.73	59.86	49,570	-0.88(-1.45%)
Jun 13, 2013	59.71	60.79	59.56	60.74	187,571	+0.97(+1.62%)
Jun 12, 2013	60.79	60.84	59.65	59.77	53,024	-0.57(-0.94%)
Jun 11, 2013	60.72	60.95	60.28	60.34	81,038	-1.04(-1.69%)
Jun 10, 2013	61.51	61.68	61.05	61.38	248,044	+0.20(+0.33%)
Jun 07, 2013	60.64	61.23	60.34	61.18	158,311	+1.01(+1.68%)
Jun 06, 2013	59.36	60.18	58.97	60.17	227,966	+0.80(+1.34%)
Jun 05, 2013	60.44	60.49	59.19	59.37	250,177	-1.16(-1.92%)
Jun 04, 2013	61.16	61.44	60.26	60.54	228,359	-0.44(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.