Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.946 +0.056 (+2.94%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.956 2.185 1.956 1.965 463 -0.13(-6.11%)
Jun 21, 2016 2.093 2.093 2.093 2.093 437 -0.06(-2.97%)
Jun 20, 2016 2.130 2.175 2.112 2.157 665 -0.15(-6.35%)
Jun 17, 2016 2.130 2.303 2.038 2.303 4,970 +0.25(+12.00%)
Jun 16, 2016 2.121 2.157 2.057 2.057 3,303 -0.05(-2.17%)
Jun 15, 2016 2.166 2.185 2.102 2.102 2,212 -0.13(-5.74%)
Jun 14, 2016 2.157 2.230 2.157 2.230 1,598 +0.11(+5.17%)
Jun 13, 2016 2.166 2.240 2.121 2.121 3,167 -0.15(-6.45%)
Jun 09, 2016 2.267 2.267 2.267 2.267 328 +0.04(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.