Skip to main content

Innsuites Hospitality Trust (NY: IHT )

1.800 -0.090 (-4.76%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.754 2.790 2.754 2.790 500 +0.08(+2.95%)
Jun 18, 2015 2.750 2.710 2.710 2.710 200 -0.04(-1.45%)
Jun 15, 2015 2.780 2.750 2.750 2.750 1,100 -0.15(-5.17%)
Jun 09, 2015 2.900 2.900 2.900 2.900 400 -0.05(-1.69%)
Jun 02, 2015 2.950 2.950 2.950 2.950 1 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.