Indicators

Innsuites Hospitality Trust (NY: IHT )

1.500 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.250	2.250	2.250	2.250	400	+0.00(+0.00%)
Jun 27, 2012	2.250	2.250	2.250	2.250	400	+0.00(+0.00%)
Jun 26, 2012	2.250	2.250	2.250	2.250	6,909	+0.05(+2.27%)
Jun 25, 2012	2.200	2.200	2.200	2.200	395	+0.01(+0.46%)
Jun 20, 2012	2.200	2.190	2.190	2.190	400	-0.01(-0.45%)
Jun 19, 2012	2.200	2.200	2.200	2.200	470	+0.03(+1.38%)
Jun 18, 2012	2.170	2.170	2.170	2.170	1,990	+0.00(+0.00%)
Jun 15, 2012	2.170	2.170	2.170	2.170	265	+0.00(+0.00%)
Jun 14, 2012	2.180	2.180	2.170	2.170	3,365	+0.02(+0.93%)
Jun 13, 2012	2.150	2.150	2.150	2.150	500	+0.05(+2.38%)
Jun 10, 2012		2.100	2.100	2.100	0	+0.00(+0.00%)
Jun 08, 2012	2.150	2.150	2.100	2.100	1,545	-0.03(-1.41%)
Jun 05, 2012	2.130	2.130	2.130	2.130	200	+0.05(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.