Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.880 -0.010 (-0.52%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.440 1.510 1.440 1.510 2,000 -0.03(-1.95%)
Jun 28, 2007 1.540 1.570 1.540 1.540 3,100 +0.09(+6.21%)
Jun 27, 2007 1.450 1.500 1.450 1.450 400 +0.04(+2.83%)
Jun 26, 2007 1.470 1.470 1.350 1.410 1,300 -0.13(-8.44%)
Jun 25, 2007 1.580 1.580 1.440 1.540 2,300 -0.05(-3.14%)
Jun 22, 2007 1.580 1.590 1.370 1.590 9,700 -0.01(-0.63%)
Jun 21, 2007 1.500 1.600 1.500 1.600 1,200 +0.10(+6.67%)
Jun 20, 2007 1.600 1.650 1.400 1.500 13,700 -0.15(-9.09%)
Jun 19, 2007 1.360 1.660 1.360 1.650 35,200 +0.11(+7.14%)
Jun 18, 2007 1.500 1.540 1.500 1.540 1,100 +0.14(+10.00%)
Jun 15, 2007 1.290 1.690 1.240 1.400 62,100 +0.20(+16.67%)
Jun 14, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 13, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 12, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 11, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 08, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 07, 2007 1.200 1.200 1.200 1.200 6,600 -0.09(-6.98%)
Jun 06, 2007 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Jun 05, 2007 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Jun 04, 2007 1.200 1.290 1.190 1.290 600 +0.04(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.