Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmony Gold Mining ADR (NY: HMY )

10.80 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.229 9.404 9.044 9.290 1,309,333 +0.31(+3.42%)
Jun 29, 2004 9.255 9.255 8.965 8.983 1,321,644 -0.34(-3.67%)
Jun 28, 2004 9.597 9.729 9.141 9.325 1,444,986 -0.21(-2.21%)
Jun 25, 2004 9.369 9.553 9.369 9.536 486,411 +0.09(+0.93%)
Jun 24, 2004 9.483 9.650 9.395 9.448 2,107,746 +0.09(+0.94%)
Jun 23, 2004 9.237 9.360 9.167 9.360 1,106,880 +0.03(+0.28%)
Jun 22, 2004 9.141 9.334 9.079 9.334 827,595 +0.30(+3.30%)
Jun 21, 2004 9.106 9.351 9.027 9.036 1,784,117 -0.05(-0.58%)
Jun 18, 2004 8.825 9.211 8.816 9.088 2,774,724 +0.40(+4.65%)
Jun 17, 2004 8.650 8.790 8.457 8.685 3,677,328 +0.18(+2.17%)
Jun 16, 2004 8.378 8.606 8.141 8.500 1,892,754 +0.15(+1.79%)
Jun 15, 2004 8.246 8.588 8.246 8.351 4,111,644 +0.23(+2.81%)
Jun 14, 2004 8.772 8.816 8.114 8.123 3,292,940 -0.84(-9.39%)
Jun 10, 2004 9.036 9.211 8.965 8.965 1,223,496 -0.01(-0.10%)
Jun 09, 2004 9.483 9.492 8.974 8.974 1,763,599 -0.68(-7.00%)
Jun 08, 2004 9.825 9.825 9.615 9.650 774,132 -0.32(-3.25%)
Jun 07, 2004 9.825 10.12 9.816 9.974 1,111,554 +0.18(+1.88%)
Jun 04, 2004 9.606 9.860 9.544 9.790 1,608,567 +0.05(+0.54%)
Jun 03, 2004 9.974 10.00 9.685 9.737 676,895 -0.30(-2.97%)
Jun 02, 2004 10.25 10.28 9.737 10.04 805,594 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.