Skip to main content

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

35.93 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 36.03 36.05 35.14 35.93 357,809 -0.17(-0.47%)
Jun 24, 2024 34.43 36.41 34.43 36.10 560,240 +1.98(+5.80%)
Jun 21, 2024 34.71 34.82 33.86 34.12 393,903 -0.57(-1.63%)
Jun 20, 2024 34.00 34.96 33.70 34.69 563,912 +0.77(+2.26%)
Jun 18, 2024 34.04 34.59 33.78 33.92 377,440 +0.09(+0.26%)
Jun 17, 2024 33.75 34.04 33.09 33.83 498,268 -0.02(-0.06%)
Jun 14, 2024 34.85 34.92 33.64 33.85 499,584 -1.19(-3.40%)
Jun 13, 2024 35.96 36.08 34.38 35.05 497,394 -1.12(-3.11%)
Jun 12, 2024 37.85 38.02 35.89 36.17 542,747 -0.89(-2.41%)
Jun 11, 2024 36.58 37.16 35.73 37.06 423,679 +0.17(+0.46%)
Jun 10, 2024 35.61 37.11 35.49 36.90 583,184 +1.54(+4.36%)
Jun 07, 2024 35.41 35.98 34.87 35.35 362,394 -0.45(-1.25%)
Jun 06, 2024 35.50 35.86 35.18 35.80 493,355 +0.39(+1.09%)
Jun 05, 2024 35.57 35.77 35.04 35.41 595,426 +0.20(+0.56%)
Jun 04, 2024 35.56 35.59 34.54 35.22 737,219 -1.04(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.