Indicators

Ferro Corp (NY: FOE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.42	15.91	15.29	15.80	1,384,000	+0.45(+2.93%)
Jun 27, 2019	15.20	15.38	15.05	15.35	1,163,311	+0.22(+1.45%)
Jun 26, 2019	15.16	15.21	15.04	15.13	783,270	+0.06(+0.40%)
Jun 25, 2019	15.10	15.17	14.90	15.07	1,022,874	-0.01(-0.07%)
Jun 24, 2019	15.35	15.39	15.00	15.08	521,246	-0.27(-1.76%)
Jun 21, 2019	15.21	15.37	15.03	15.35	859,800	+0.03(+0.20%)
Jun 20, 2019	15.45	15.51	15.24	15.32	324,078	+0.10(+0.66%)
Jun 19, 2019	15.25	15.29	15.15	15.22	282,999	+0.05(+0.33%)
Jun 18, 2019	15.06	15.32	15.03	15.17	254,086	+0.22(+1.47%)
Jun 17, 2019	15.09	15.12	14.91	14.95	334,673	-0.18(-1.19%)
Jun 14, 2019	15.44	15.49	15.04	15.13	295,800	-0.37(-2.39%)
Jun 13, 2019	15.33	15.56	15.20	15.50	380,087	+0.30(+1.97%)
Jun 12, 2019	15.01	15.22	14.93	15.20	340,461	+0.16(+1.06%)
Jun 11, 2019	14.84	15.10	14.79	15.04	425,151	+0.49(+3.37%)
Jun 10, 2019	14.57	14.80	14.53	14.55	183,729	+0.05(+0.34%)
Jun 07, 2019	14.51	14.57	14.30	14.50	305,900	+0.06(+0.42%)
Jun 06, 2019	14.40	14.65	14.21	14.44	257,947	+0.05(+0.35%)
Jun 05, 2019	14.57	14.62	14.27	14.39	411,193	-0.14(-0.96%)
Jun 04, 2019	13.92	14.55	13.85	14.53	603,436	+0.89(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.