Indicators

Evi Industries Inc (NY: EVI )

18.71 +0.10 (+0.54%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.280	1.350	1.280	1.330	7,300	+0.02(+1.53%)
Jun 29, 2011	1.280	1.380	1.280	1.310	15,960	+0.03(+2.34%)
Jun 28, 2011	1.300	1.320	1.280	1.280	8,800	+0.00(+0.00%)
Jun 27, 2011	1.310	1.340	1.280	1.280	17,905	+0.00(+0.00%)
Jun 24, 2011	1.280	1.310	1.280	1.280	4,300	+0.02(+1.59%)
Jun 23, 2011	1.260	1.260	1.260	1.260	200	+0.02(+1.61%)
Jun 22, 2011	1.240	1.240	1.240	1.240	250	+0.00(+0.00%)
Jun 21, 2011	1.240	1.240	1.240	1.240	250	-0.01(-0.80%)
Jun 20, 2011	1.250	1.250	1.250	1.250	11,925	+0.01(+0.81%)
Jun 17, 2011	1.240	1.250	1.240	1.240	20,249	+0.00(+0.00%)
Jun 16, 2011	1.310	1.310	1.240	1.240	5,264	-0.07(-5.34%)
Jun 14, 2011	1.310	1.310	1.310	1.310	0	+0.03(+2.34%)
Jun 13, 2011	1.280	1.280	1.240	1.280	2,900	-0.01(-0.78%)
Jun 09, 2011	1.250	1.290	1.290	1.290	2,100	+0.02(+1.57%)
Jun 08, 2011	1.280	1.290	1.270	1.270	6,300	+0.00(+0.00%)
Jun 07, 2011	1.250	1.270	1.240	1.270	2,350	+0.00(+0.00%)
Jun 06, 2011	1.250	1.274	1.250	1.270	4,400	+0.02(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.